Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | JPY | 3,045 | 3,045 | 3,020 | 3,020 | 3,020 | -10 (-0.33%) | 53,100 |
20 Jul 2021 | JPY | 2,998 | 3,045 | 2,998 | 3,030 | 3,030 | +15 (+0.50%) | 47,500 |
19 Jul 2021 | JPY | 3,020 | 3,030 | 3,010 | 3,015 | 3,015 | 0.0 (0.0%) | 21,600 |
16 Jul 2021 | JPY | 3,030 | 3,050 | 3,005 | 3,015 | 3,015 | -20 (-0.66%) | 23,400 |
15 Jul 2021 | JPY | 3,090 | 3,115 | 3,035 | 3,035 | 3,035 | -70 (-2.25%) | 21,700 |
14 Jul 2021 | JPY | 3,090 | 3,115 | 3,090 | 3,105 | 3,105 | +20 (+0.65%) | 14,600 |
13 Jul 2021 | JPY | 3,050 | 3,100 | 3,045 | 3,085 | 3,085 | +40 (+1.31%) | 38,300 |
12 Jul 2021 | JPY | 3,040 | 3,065 | 3,030 | 3,045 | 3,045 | +59 (+1.98%) | 35,500 |
9 Jul 2021 | JPY | 2,983 | 2,999 | 2,971 | 2,986 | 2,986 | -11 (-0.37%) | 58,400 |
8 Jul 2021 | JPY | 3,025 | 3,045 | 2,997 | 2,997 | 2,997 | -28 (-0.93%) | 27,800 |
7 Jul 2021 | JPY | 3,000 | 3,030 | 2,995 | 3,025 | 3,025 | +15 (+0.50%) | 21,700 |
6 Jul 2021 | JPY | 3,005 | 3,030 | 3,005 | 3,010 | 3,010 | +11 (+0.37%) | 13,500 |
5 Jul 2021 | JPY | 2,981 | 3,010 | 2,981 | 2,999 | 2,999 | +18 (+0.60%) | 23,200 |
2 Jul 2021 | JPY | 2,977 | 2,997 | 2,977 | 2,981 | 2,981 | +5 (+0.17%) | 21,700 |
1 Jul 2021 | JPY | 2,988 | 2,990 | 2,972 | 2,976 | 2,976 | -12 (-0.40%) | 20,800 |
30 Jun 2021 | JPY | 3,020 | 3,020 | 2,987 | 2,988 | 2,988 | -17 (-0.57%) | 19,500 |
29 Jun 2021 | JPY | 3,020 | 3,020 | 2,991 | 3,005 | 3,005 | -25 (-0.83%) | 18,700 |
28 Jun 2021 | JPY | 3,030 | 3,045 | 3,015 | 3,030 | 3,030 | +5 (+0.17%) | 12,200 |
25 Jun 2021 | JPY | 3,020 | 3,035 | 3,005 | 3,025 | 3,025 | +15 (+0.50%) | 23,500 |
24 Jun 2021 | JPY | 2,996 | 3,010 | 2,977 | 3,010 | 3,010 | +16 (+0.53%) | 19,000 |
23 Jun 2021 | JPY | 2,968 | 2,998 | 2,968 | 2,994 | 2,994 | +15 (+0.50%) | 19,300 |
22 Jun 2021 | JPY | 2,960 | 2,989 | 2,950 | 2,979 | 2,979 | +40 (+1.36%) | 38,200 |
21 Jun 2021 | JPY | 2,950 | 2,958 | 2,932 | 2,939 | 2,939 | -41 (-1.38%) | 47,200 |
18 Jun 2021 | JPY | 2,981 | 3,005 | 2,959 | 2,980 | 2,980 | +21 (+0.71%) | 61,300 |
17 Jun 2021 | JPY | 2,975 | 2,990 | 2,959 | 2,959 | 2,959 | -16 (-0.54%) | 22,300 |
16 Jun 2021 | JPY | 2,980 | 2,994 | 2,974 | 2,975 | 2,975 | -5 (-0.17%) | 37,400 |
15 Jun 2021 | JPY | 3,000 | 3,005 | 2,980 | 2,980 | 2,980 | -20 (-0.67%) | 32,000 |
14 Jun 2021 | JPY | 3,045 | 3,045 | 3,000 | 3,000 | 3,000 | -5 (-0.17%) | 9,600 |
11 Jun 2021 | JPY | 3,020 | 3,020 | 2,999 | 3,005 | 3,005 | 0.0 (0.0%) | 34,800 |
10 Jun 2021 | JPY | 3,040 | 3,040 | 2,998 | 3,005 | 3,005 | -30 (-0.99%) | 40,700 |