Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | JPY | 3,035 | 3,045 | 3,025 | 3,035 | 3,035 | +15 (+0.50%) | 21,600 |
8 Jun 2021 | JPY | 2,986 | 3,050 | 2,986 | 3,020 | 3,020 | +36 (+1.21%) | 34,600 |
7 Jun 2021 | JPY | 2,983 | 2,995 | 2,981 | 2,984 | 2,984 | +3 (+0.10%) | 27,200 |
4 Jun 2021 | JPY | 2,967 | 2,989 | 2,966 | 2,981 | 2,981 | +7 (+0.24%) | 34,200 |
3 Jun 2021 | JPY | 2,973 | 2,992 | 2,955 | 2,974 | 2,974 | +4 (+0.13%) | 36,100 |
2 Jun 2021 | JPY | 2,980 | 2,986 | 2,954 | 2,970 | 2,970 | -16 (-0.54%) | 51,300 |
1 Jun 2021 | JPY | 2,985 | 2,996 | 2,972 | 2,986 | 2,986 | +12 (+0.40%) | 25,600 |
31 May 2021 | JPY | 2,963 | 2,990 | 2,960 | 2,974 | 2,974 | -3 (-0.10%) | 33,500 |
28 May 2021 | JPY | 2,940 | 2,981 | 2,940 | 2,977 | 2,977 | +46 (+1.57%) | 35,800 |
27 May 2021 | JPY | 2,946 | 2,965 | 2,931 | 2,931 | 2,931 | -17 (-0.58%) | 60,500 |
26 May 2021 | JPY | 2,938 | 2,957 | 2,929 | 2,948 | 2,948 | +4 (+0.14%) | 49,500 |
25 May 2021 | JPY | 2,952 | 2,962 | 2,938 | 2,944 | 2,944 | -7 (-0.24%) | 56,400 |
24 May 2021 | JPY | 2,949 | 2,964 | 2,947 | 2,951 | 2,951 | +2 (+0.07%) | 34,100 |
21 May 2021 | JPY | 2,962 | 2,974 | 2,946 | 2,949 | 2,949 | -11 (-0.37%) | 27,900 |
20 May 2021 | JPY | 2,989 | 2,997 | 2,960 | 2,960 | 2,960 | -21 (-0.70%) | 23,000 |
19 May 2021 | JPY | 2,982 | 2,982 | 2,961 | 2,981 | 2,981 | -13 (-0.43%) | 29,300 |
18 May 2021 | JPY | 2,995 | 3,000 | 2,981 | 2,994 | 2,994 | +4 (+0.13%) | 26,000 |
17 May 2021 | JPY | 3,015 | 3,020 | 2,988 | 2,990 | 2,990 | -35 (-1.16%) | 44,300 |
14 May 2021 | JPY | 3,010 | 3,040 | 2,997 | 3,025 | 3,025 | +47 (+1.58%) | 24,500 |
13 May 2021 | JPY | 2,984 | 3,000 | 2,976 | 2,978 | 2,978 | -27 (-0.90%) | 43,100 |
12 May 2021 | JPY | 3,020 | 3,035 | 3,005 | 3,005 | 3,005 | -20 (-0.66%) | 50,800 |
11 May 2021 | JPY | 3,030 | 3,030 | 3,010 | 3,025 | 3,025 | 0.0 (0.0%) | 35,900 |
10 May 2021 | JPY | 3,010 | 3,025 | 2,997 | 3,025 | 3,025 | +20 (+0.67%) | 21,100 |
7 May 2021 | JPY | 3,005 | 3,015 | 2,999 | 3,005 | 3,005 | +21 (+0.70%) | 25,100 |
6 May 2021 | JPY | 2,956 | 3,005 | 2,956 | 2,984 | 2,984 | +31 (+1.05%) | 37,200 |
30 Apr 2021 | JPY | 2,960 | 2,966 | 2,946 | 2,953 | 2,953 | -3 (-0.10%) | 54,900 |
28 Apr 2021 | JPY | 2,983 | 2,983 | 2,952 | 2,956 | 2,956 | -23 (-0.77%) | 48,900 |
27 Apr 2021 | JPY | 2,990 | 2,993 | 2,965 | 2,979 | 2,979 | -2 (-0.07%) | 36,600 |
26 Apr 2021 | JPY | 2,998 | 2,999 | 2,975 | 2,981 | 2,981 | -17 (-0.57%) | 37,300 |
23 Apr 2021 | JPY | 3,020 | 3,020 | 2,998 | 2,998 | 2,998 | -7 (-0.23%) | 22,100 |