Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 3,020 | 3,020 | 2,995 | 3,005 | 3,005 | -5 (-0.17%) | 39,700 |
21 Apr 2021 | JPY | 3,000 | 3,025 | 3,000 | 3,010 | 3,010 | +5 (+0.17%) | 51,700 |
20 Apr 2021 | JPY | 3,030 | 3,030 | 3,005 | 3,005 | 3,005 | -20 (-0.66%) | 31,500 |
19 Apr 2021 | JPY | 3,025 | 3,045 | 3,020 | 3,025 | 3,025 | +5 (+0.17%) | 19,500 |
16 Apr 2021 | JPY | 3,040 | 3,040 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 17,400 |
15 Apr 2021 | JPY | 3,030 | 3,055 | 3,020 | 3,020 | 3,020 | -10 (-0.33%) | 41,300 |
14 Apr 2021 | JPY | 3,040 | 3,065 | 3,025 | 3,030 | 3,030 | -5 (-0.16%) | 23,300 |
13 Apr 2021 | JPY | 3,075 | 3,090 | 3,030 | 3,035 | 3,035 | -20 (-0.65%) | 29,100 |
12 Apr 2021 | JPY | 3,055 | 3,070 | 3,040 | 3,055 | 3,055 | +25 (+0.83%) | 16,100 |
9 Apr 2021 | JPY | 3,040 | 3,050 | 3,020 | 3,030 | 3,030 | 0.0 (0.0%) | 41,800 |
8 Apr 2021 | JPY | 3,080 | 3,095 | 3,030 | 3,030 | 3,030 | -65 (-2.10%) | 39,600 |
7 Apr 2021 | JPY | 3,085 | 3,115 | 3,085 | 3,095 | 3,095 | +15 (+0.49%) | 30,400 |
6 Apr 2021 | JPY | 3,095 | 3,115 | 3,060 | 3,080 | 3,080 | -10 (-0.32%) | 44,400 |
5 Apr 2021 | JPY | 3,080 | 3,100 | 3,070 | 3,090 | 3,090 | +10 (+0.32%) | 22,200 |
2 Apr 2021 | JPY | 3,110 | 3,120 | 3,080 | 3,080 | 3,080 | -30 (-0.96%) | 22,200 |
1 Apr 2021 | JPY | 3,125 | 3,140 | 3,100 | 3,110 | 3,110 | +5 (+0.16%) | 26,200 |
31 Mar 2021 | JPY | 3,125 | 3,150 | 3,105 | 3,105 | 3,105 | -20 (-0.64%) | 40,000 |
30 Mar 2021 | JPY | 3,180 | 3,190 | 3,120 | 3,125 | 3,125 | -120 (-3.70%) | 52,100 |
29 Mar 2021 | JPY | 3,250 | 3,260 | 3,225 | 3,245 | 3,245 | 0.0 (0.0%) | 89,200 |
26 Mar 2021 | JPY | 3,250 | 3,255 | 3,225 | 3,245 | 3,245 | +10 (+0.31%) | 38,300 |
25 Mar 2021 | JPY | 3,220 | 3,240 | 3,210 | 3,235 | 3,235 | +25 (+0.78%) | 35,800 |
24 Mar 2021 | JPY | 3,230 | 3,240 | 3,200 | 3,210 | 3,210 | -30 (-0.93%) | 41,800 |
23 Mar 2021 | JPY | 3,255 | 3,265 | 3,230 | 3,240 | 3,240 | -25 (-0.77%) | 44,400 |
22 Mar 2021 | JPY | 3,275 | 3,280 | 3,245 | 3,265 | 3,265 | -10 (-0.31%) | 45,500 |
19 Mar 2021 | JPY | 3,280 | 3,295 | 3,265 | 3,275 | 3,275 | 0.0 (0.0%) | 45,400 |
18 Mar 2021 | JPY | 3,280 | 3,285 | 3,255 | 3,275 | 3,275 | -10 (-0.30%) | 32,200 |
17 Mar 2021 | JPY | 3,260 | 3,285 | 3,235 | 3,285 | 3,285 | +5 (+0.15%) | 28,400 |
16 Mar 2021 | JPY | 3,260 | 3,295 | 3,250 | 3,280 | 3,280 | +20 (+0.61%) | 43,200 |
15 Mar 2021 | JPY | 3,265 | 3,280 | 3,250 | 3,260 | 3,260 | +15 (+0.46%) | 28,400 |
12 Mar 2021 | JPY | 3,230 | 3,245 | 3,210 | 3,245 | 3,245 | -15 (-0.46%) | 44,200 |