Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 3,160 | 3,170 | 3,150 | 3,155 | 3,155 | +10 (+0.32%) | 23,700 |
28 Jun 2024 | JPY | 3,130 | 3,145 | 3,125 | 3,145 | 3,145 | +25 (+0.80%) | 32,100 |
27 Jun 2024 | JPY | 3,120 | 3,135 | 3,090 | 3,120 | 3,120 | 0.0 (0.0%) | 74,800 |
26 Jun 2024 | JPY | 3,110 | 3,135 | 3,100 | 3,120 | 3,120 | +10 (+0.32%) | 31,500 |
25 Jun 2024 | JPY | 3,120 | 3,145 | 3,110 | 3,110 | 3,110 | -5 (-0.16%) | 56,300 |
24 Jun 2024 | JPY | 3,100 | 3,120 | 3,095 | 3,115 | 3,115 | +25 (+0.81%) | 26,300 |
21 Jun 2024 | JPY | 3,100 | 3,130 | 3,090 | 3,090 | 3,090 | -15 (-0.48%) | 52,600 |
20 Jun 2024 | JPY | 3,130 | 3,135 | 3,100 | 3,105 | 3,105 | -20 (-0.64%) | 31,900 |
19 Jun 2024 | JPY | 3,120 | 3,125 | 3,110 | 3,125 | 3,125 | +30 (+0.97%) | 18,800 |
18 Jun 2024 | JPY | 3,095 | 3,120 | 3,090 | 3,095 | 3,095 | 0.0 (0.0%) | 20,300 |
17 Jun 2024 | JPY | 3,125 | 3,125 | 3,080 | 3,095 | 3,095 | -35 (-1.12%) | 28,000 |
14 Jun 2024 | JPY | 3,075 | 3,135 | 3,075 | 3,130 | 3,130 | +45 (+1.46%) | 40,400 |
13 Jun 2024 | JPY | 3,100 | 3,105 | 3,070 | 3,085 | 3,085 | -10 (-0.32%) | 34,100 |
12 Jun 2024 | JPY | 3,120 | 3,120 | 3,090 | 3,095 | 3,095 | -25 (-0.80%) | 34,200 |
11 Jun 2024 | JPY | 3,135 | 3,170 | 3,120 | 3,120 | 3,120 | -35 (-1.11%) | 24,800 |
10 Jun 2024 | JPY | 3,170 | 3,170 | 3,140 | 3,155 | 3,155 | 0.0 (0.0%) | 41,600 |
7 Jun 2024 | JPY | 3,145 | 3,170 | 3,145 | 3,155 | 3,155 | +10 (+0.32%) | 27,000 |
6 Jun 2024 | JPY | 3,180 | 3,180 | 3,135 | 3,145 | 3,145 | -10 (-0.32%) | 26,100 |
5 Jun 2024 | JPY | 3,140 | 3,160 | 3,135 | 3,155 | 3,155 | -5 (-0.16%) | 19,300 |
4 Jun 2024 | JPY | 3,210 | 3,210 | 3,150 | 3,160 | 3,160 | -40 (-1.25%) | 33,900 |
3 Jun 2024 | JPY | 3,230 | 3,230 | 3,180 | 3,200 | 3,200 | +20 (+0.63%) | 27,600 |
31 May 2024 | JPY | 3,150 | 3,190 | 3,130 | 3,180 | 3,180 | +50 (+1.60%) | 82,000 |
30 May 2024 | JPY | 3,100 | 3,135 | 3,100 | 3,130 | 3,130 | +15 (+0.48%) | 33,000 |
29 May 2024 | JPY | 3,135 | 3,150 | 3,105 | 3,115 | 3,115 | -20 (-0.64%) | 24,100 |
28 May 2024 | JPY | 3,160 | 3,165 | 3,130 | 3,135 | 3,135 | -10 (-0.32%) | 19,100 |
27 May 2024 | JPY | 3,155 | 3,155 | 3,125 | 3,145 | 3,145 | -10 (-0.32%) | 24,300 |
24 May 2024 | JPY | 3,155 | 3,175 | 3,150 | 3,155 | 3,155 | -10 (-0.32%) | 22,800 |
23 May 2024 | JPY | 3,165 | 3,190 | 3,135 | 3,165 | 3,165 | -5 (-0.16%) | 26,000 |
22 May 2024 | JPY | 3,230 | 3,230 | 3,170 | 3,170 | 3,170 | -30 (-0.94%) | 24,200 |
21 May 2024 | JPY | 3,235 | 3,235 | 3,195 | 3,200 | 3,200 | -20 (-0.62%) | 18,700 |