Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | JPY | 3,230 | 3,245 | 3,210 | 3,245 | 3,245 | -15 (-0.46%) | 44,200 |
11 Mar 2021 | JPY | 3,270 | 3,290 | 3,240 | 3,260 | 3,260 | +10 (+0.31%) | 37,200 |
10 Mar 2021 | JPY | 3,255 | 3,265 | 3,230 | 3,250 | 3,250 | +20 (+0.62%) | 26,600 |
9 Mar 2021 | JPY | 3,220 | 3,250 | 3,215 | 3,230 | 3,230 | +10 (+0.31%) | 52,600 |
8 Mar 2021 | JPY | 3,260 | 3,260 | 3,200 | 3,220 | 3,220 | -15 (-0.46%) | 47,500 |
5 Mar 2021 | JPY | 3,215 | 3,240 | 3,190 | 3,235 | 3,235 | +35 (+1.09%) | 47,500 |
4 Mar 2021 | JPY | 3,180 | 3,210 | 3,180 | 3,200 | 3,200 | +15 (+0.47%) | 23,700 |
3 Mar 2021 | JPY | 3,155 | 3,205 | 3,155 | 3,185 | 3,185 | +20 (+0.63%) | 31,200 |
2 Mar 2021 | JPY | 3,170 | 3,180 | 3,155 | 3,165 | 3,165 | -25 (-0.78%) | 22,500 |
1 Mar 2021 | JPY | 3,135 | 3,190 | 3,135 | 3,190 | 3,190 | +55 (+1.75%) | 25,900 |
26 Feb 2021 | JPY | 3,170 | 3,170 | 3,130 | 3,135 | 3,135 | -35 (-1.10%) | 45,400 |
25 Feb 2021 | JPY | 3,155 | 3,195 | 3,155 | 3,170 | 3,170 | +15 (+0.48%) | 44,600 |
24 Feb 2021 | JPY | 3,225 | 3,225 | 3,145 | 3,155 | 3,155 | -90 (-2.77%) | 47,600 |
22 Feb 2021 | JPY | 3,275 | 3,275 | 3,245 | 3,245 | 3,245 | -10 (-0.31%) | 57,900 |
19 Feb 2021 | JPY | 3,280 | 3,280 | 3,250 | 3,255 | 3,255 | -25 (-0.76%) | 44,300 |
18 Feb 2021 | JPY | 3,280 | 3,290 | 3,275 | 3,280 | 3,280 | 0.0 (0.0%) | 79,000 |
17 Feb 2021 | JPY | 3,280 | 3,290 | 3,265 | 3,280 | 3,280 | +10 (+0.31%) | 60,900 |
16 Feb 2021 | JPY | 3,290 | 3,295 | 3,255 | 3,270 | 3,270 | -25 (-0.76%) | 59,400 |
15 Feb 2021 | JPY | 3,265 | 3,300 | 3,255 | 3,295 | 3,295 | +50 (+1.54%) | 41,000 |
12 Feb 2021 | JPY | 3,240 | 3,255 | 3,230 | 3,245 | 3,245 | +5 (+0.15%) | 62,000 |
10 Feb 2021 | JPY | 3,190 | 3,245 | 3,175 | 3,240 | 3,240 | +65 (+2.05%) | 50,000 |
9 Feb 2021 | JPY | 3,185 | 3,190 | 3,155 | 3,175 | 3,175 | -10 (-0.31%) | 44,900 |
8 Feb 2021 | JPY | 3,120 | 3,190 | 3,110 | 3,185 | 3,185 | +85 (+2.74%) | 69,800 |
5 Feb 2021 | JPY | 3,110 | 3,130 | 3,100 | 3,100 | 3,100 | -20 (-0.64%) | 39,000 |
4 Feb 2021 | JPY | 3,100 | 3,135 | 3,080 | 3,120 | 3,120 | +10 (+0.32%) | 33,900 |
3 Feb 2021 | JPY | 3,095 | 3,120 | 3,090 | 3,110 | 3,110 | +45 (+1.47%) | 26,000 |
2 Feb 2021 | JPY | 3,045 | 3,075 | 3,045 | 3,065 | 3,065 | +25 (+0.82%) | 22,800 |
1 Feb 2021 | JPY | 3,065 | 3,075 | 3,040 | 3,040 | 3,040 | -50 (-1.62%) | 32,600 |
29 Jan 2021 | JPY | 3,115 | 3,115 | 3,070 | 3,090 | 3,090 | -25 (-0.80%) | 33,100 |
28 Jan 2021 | JPY | 3,080 | 3,115 | 3,060 | 3,115 | 3,115 | +25 (+0.81%) | 102,900 |