Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | JPY | 3,070 | 3,075 | 3,005 | 3,060 | 3,060 | -15 (-0.49%) | 49,800 |
10 Dec 2020 | JPY | 3,025 | 3,080 | 3,025 | 3,075 | 3,075 | +45 (+1.49%) | 40,300 |
9 Dec 2020 | JPY | 3,040 | 3,050 | 3,005 | 3,030 | 3,030 | +30 (+1%) | 37,300 |
8 Dec 2020 | JPY | 3,080 | 3,090 | 3,000 | 3,000 | 3,000 | -90 (-2.91%) | 49,000 |
7 Dec 2020 | JPY | 3,155 | 3,170 | 3,090 | 3,090 | 3,090 | -60 (-1.90%) | 40,200 |
4 Dec 2020 | JPY | 3,165 | 3,185 | 3,135 | 3,150 | 3,150 | -30 (-0.94%) | 30,300 |
3 Dec 2020 | JPY | 3,190 | 3,200 | 3,160 | 3,180 | 3,180 | +20 (+0.63%) | 20,600 |
2 Dec 2020 | JPY | 3,195 | 3,210 | 3,150 | 3,160 | 3,160 | -35 (-1.10%) | 47,400 |
1 Dec 2020 | JPY | 3,175 | 3,200 | 3,155 | 3,195 | 3,195 | +35 (+1.11%) | 44,100 |
30 Nov 2020 | JPY | 3,260 | 3,260 | 3,160 | 3,160 | 3,160 | -115 (-3.51%) | 69,000 |
27 Nov 2020 | JPY | 3,300 | 3,300 | 3,265 | 3,275 | 3,275 | +10 (+0.31%) | 48,500 |
26 Nov 2020 | JPY | 3,230 | 3,290 | 3,225 | 3,265 | 3,265 | +35 (+1.08%) | 31,500 |
25 Nov 2020 | JPY | 3,285 | 3,285 | 3,230 | 3,230 | 3,230 | -10 (-0.31%) | 38,700 |
24 Nov 2020 | JPY | 3,250 | 3,295 | 3,240 | 3,240 | 3,240 | -45 (-1.37%) | 41,500 |
20 Nov 2020 | JPY | 3,275 | 3,305 | 3,275 | 3,285 | 3,285 | +5 (+0.15%) | 25,500 |
19 Nov 2020 | JPY | 3,250 | 3,280 | 3,250 | 3,280 | 3,280 | +30 (+0.92%) | 17,800 |
18 Nov 2020 | JPY | 3,240 | 3,280 | 3,235 | 3,250 | 3,250 | 0.0 (0.0%) | 36,200 |
17 Nov 2020 | JPY | 3,260 | 3,295 | 3,225 | 3,250 | 3,250 | -120 (-3.56%) | 59,500 |
16 Nov 2020 | JPY | 3,340 | 3,410 | 3,330 | 3,370 | 3,370 | +45 (+1.35%) | 50,300 |
13 Nov 2020 | JPY | 3,340 | 3,360 | 3,310 | 3,325 | 3,325 | -15 (-0.45%) | 25,900 |
12 Nov 2020 | JPY | 3,370 | 3,370 | 3,335 | 3,340 | 3,340 | -20 (-0.60%) | 21,400 |
11 Nov 2020 | JPY | 3,350 | 3,370 | 3,310 | 3,360 | 3,360 | +55 (+1.66%) | 35,700 |
10 Nov 2020 | JPY | 3,365 | 3,365 | 3,285 | 3,305 | 3,305 | -10 (-0.30%) | 48,800 |
9 Nov 2020 | JPY | 3,310 | 3,335 | 3,290 | 3,315 | 3,315 | +35 (+1.07%) | 31,400 |
6 Nov 2020 | JPY | 3,235 | 3,290 | 3,235 | 3,280 | 3,280 | +40 (+1.23%) | 29,500 |
5 Nov 2020 | JPY | 3,255 | 3,270 | 3,210 | 3,240 | 3,240 | +15 (+0.47%) | 107,200 |
4 Nov 2020 | JPY | 3,255 | 3,270 | 3,195 | 3,225 | 3,225 | -35 (-1.07%) | 41,200 |
2 Nov 2020 | JPY | 3,235 | 3,305 | 3,235 | 3,260 | 3,260 | +35 (+1.09%) | 44,200 |
30 Oct 2020 | JPY | 3,220 | 3,275 | 3,195 | 3,225 | 3,225 | +5 (+0.16%) | 40,000 |
29 Oct 2020 | JPY | 3,245 | 3,260 | 3,205 | 3,220 | 3,220 | -25 (-0.77%) | 110,500 |