Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | JPY | 3,220 | 3,270 | 3,220 | 3,245 | 3,245 | -5 (-0.15%) | 56,400 |
27 Oct 2020 | JPY | 3,210 | 3,270 | 3,200 | 3,250 | 3,250 | +30 (+0.93%) | 27,900 |
26 Oct 2020 | JPY | 3,220 | 3,240 | 3,205 | 3,220 | 3,220 | +30 (+0.94%) | 49,800 |
23 Oct 2020 | JPY | 3,240 | 3,240 | 3,190 | 3,190 | 3,190 | -70 (-2.15%) | 28,800 |
22 Oct 2020 | JPY | 3,220 | 3,265 | 3,205 | 3,260 | 3,260 | +45 (+1.40%) | 27,600 |
21 Oct 2020 | JPY | 3,230 | 3,255 | 3,210 | 3,215 | 3,215 | -20 (-0.62%) | 32,300 |
20 Oct 2020 | JPY | 3,275 | 3,285 | 3,235 | 3,235 | 3,235 | -30 (-0.92%) | 26,700 |
19 Oct 2020 | JPY | 3,295 | 3,295 | 3,250 | 3,265 | 3,265 | -15 (-0.46%) | 20,400 |
16 Oct 2020 | JPY | 3,310 | 3,310 | 3,265 | 3,280 | 3,280 | -35 (-1.06%) | 14,000 |
15 Oct 2020 | JPY | 3,350 | 3,350 | 3,310 | 3,315 | 3,315 | -30 (-0.90%) | 17,300 |
14 Oct 2020 | JPY | 3,345 | 3,370 | 3,340 | 3,345 | 3,345 | 0.0 (0.0%) | 16,800 |
13 Oct 2020 | JPY | 3,355 | 3,360 | 3,325 | 3,345 | 3,345 | 0.0 (0.0%) | 29,800 |
12 Oct 2020 | JPY | 3,370 | 3,375 | 3,330 | 3,345 | 3,345 | -20 (-0.59%) | 12,400 |
9 Oct 2020 | JPY | 3,380 | 3,380 | 3,350 | 3,365 | 3,365 | -20 (-0.59%) | 23,200 |
8 Oct 2020 | JPY | 3,420 | 3,420 | 3,325 | 3,385 | 3,385 | -5 (-0.15%) | 42,800 |
7 Oct 2020 | JPY | 3,425 | 3,440 | 3,390 | 3,390 | 3,390 | -65 (-1.88%) | 34,100 |
6 Oct 2020 | JPY | 3,490 | 3,490 | 3,440 | 3,455 | 3,455 | -35 (-1.00%) | 16,400 |
5 Oct 2020 | JPY | 3,475 | 3,535 | 3,460 | 3,490 | 3,490 | +65 (+1.90%) | 44,500 |
2 Oct 2020 | JPY | 3,540 | 3,540 | 3,415 | 3,425 | 3,425 | -85 (-2.42%) | 49,000 |
30 Sep 2020 | JPY | 3,615 | 3,615 | 3,510 | 3,510 | 3,510 | -90 (-2.50%) | 44,500 |
29 Sep 2020 | JPY | 3,600 | 3,625 | 3,555 | 3,600 | 3,600 | -30 (-0.83%) | 51,700 |
28 Sep 2020 | JPY | 3,620 | 3,645 | 3,590 | 3,630 | 3,630 | +65 (+1.82%) | 73,100 |
25 Sep 2020 | JPY | 3,535 | 3,620 | 3,535 | 3,565 | 3,565 | +65 (+1.86%) | 62,000 |
24 Sep 2020 | JPY | 3,470 | 3,515 | 3,470 | 3,500 | 3,500 | +35 (+1.01%) | 41,600 |
23 Sep 2020 | JPY | 3,520 | 3,535 | 3,390 | 3,465 | 3,465 | -75 (-2.12%) | 57,500 |
18 Sep 2020 | JPY | 3,565 | 3,585 | 3,540 | 3,540 | 3,540 | -10 (-0.28%) | 48,400 |
17 Sep 2020 | JPY | 3,550 | 3,575 | 3,515 | 3,550 | 3,550 | -10 (-0.28%) | 26,300 |
16 Sep 2020 | JPY | 3,550 | 3,590 | 3,530 | 3,560 | 3,560 | +30 (+0.85%) | 62,300 |
15 Sep 2020 | JPY | 3,535 | 3,555 | 3,510 | 3,530 | 3,530 | -5 (-0.14%) | 19,000 |
14 Sep 2020 | JPY | 3,540 | 3,550 | 3,505 | 3,535 | 3,535 | 0.0 (0.0%) | 28,300 |