| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | JPY | 3,540 | 3,545 | 3,505 | 3,535 | 3,535 | +15 (+0.43%) | 53,000 |
| 10 Sep 2020 | JPY | 3,500 | 3,550 | 3,500 | 3,520 | 3,520 | +40 (+1.15%) | 30,100 |
| 9 Sep 2020 | JPY | 3,465 | 3,500 | 3,455 | 3,480 | 3,480 | 0.0 (0.0%) | 29,700 |
| 8 Sep 2020 | JPY | 3,475 | 3,495 | 3,420 | 3,480 | 3,480 | 0.0 (0.0%) | 25,200 |
| 7 Sep 2020 | JPY | 3,495 | 3,495 | 3,450 | 3,480 | 3,480 | +10 (+0.29%) | 14,800 |
| 4 Sep 2020 | JPY | 3,475 | 3,525 | 3,465 | 3,470 | 3,470 | -40 (-1.14%) | 15,800 |
| 3 Sep 2020 | JPY | 3,540 | 3,545 | 3,505 | 3,510 | 3,510 | -10 (-0.28%) | 16,400 |
| 2 Sep 2020 | JPY | 3,480 | 3,520 | 3,465 | 3,520 | 3,520 | +65 (+1.88%) | 15,700 |
| 1 Sep 2020 | JPY | 3,495 | 3,495 | 3,450 | 3,455 | 3,455 | -70 (-1.99%) | 25,200 |
| 31 Aug 2020 | JPY | 3,495 | 3,540 | 3,470 | 3,525 | 3,525 | +80 (+2.32%) | 50,400 |
| 28 Aug 2020 | JPY | 3,525 | 3,525 | 3,410 | 3,445 | 3,445 | -50 (-1.43%) | 49,500 |
| 27 Aug 2020 | JPY | 3,550 | 3,550 | 3,475 | 3,495 | 3,495 | -30 (-0.85%) | 20,200 |
| 26 Aug 2020 | JPY | 3,550 | 3,550 | 3,515 | 3,525 | 3,525 | -15 (-0.42%) | 16,400 |
| 25 Aug 2020 | JPY | 3,560 | 3,560 | 3,530 | 3,540 | 3,540 | -5 (-0.14%) | 22,600 |
| 24 Aug 2020 | JPY | 3,540 | 3,550 | 3,525 | 3,545 | 3,545 | +30 (+0.85%) | 27,800 |
| 21 Aug 2020 | JPY | 3,530 | 3,535 | 3,515 | 3,515 | 3,515 | 0.0 (0.0%) | 18,600 |
| 20 Aug 2020 | JPY | 3,505 | 3,535 | 3,495 | 3,515 | 3,515 | +10 (+0.29%) | 29,700 |
| 19 Aug 2020 | JPY | 3,505 | 3,520 | 3,495 | 3,505 | 3,505 | +15 (+0.43%) | 29,700 |
| 18 Aug 2020 | JPY | 3,475 | 3,515 | 3,470 | 3,490 | 3,490 | +5 (+0.14%) | 31,200 |
| 17 Aug 2020 | JPY | 3,500 | 3,515 | 3,480 | 3,485 | 3,485 | 0.0 (0.0%) | 17,800 |
| 14 Aug 2020 | JPY | 3,490 | 3,510 | 3,475 | 3,485 | 3,485 | +10 (+0.29%) | 31,000 |
| 13 Aug 2020 | JPY | 3,505 | 3,505 | 3,440 | 3,475 | 3,475 | -10 (-0.29%) | 39,700 |
| 12 Aug 2020 | JPY | 3,485 | 3,510 | 3,465 | 3,485 | 3,485 | +25 (+0.72%) | 42,000 |
| 11 Aug 2020 | JPY | 3,450 | 3,470 | 3,405 | 3,460 | 3,460 | +60 (+1.76%) | 37,100 |
| 7 Aug 2020 | JPY | 3,440 | 3,450 | 3,400 | 3,400 | 3,400 | -45 (-1.31%) | 29,000 |
| 6 Aug 2020 | JPY | 3,495 | 3,495 | 3,420 | 3,445 | 3,445 | +15 (+0.44%) | 20,700 |
| 5 Aug 2020 | JPY | 3,510 | 3,510 | 3,425 | 3,430 | 3,430 | -60 (-1.72%) | 42,700 |
| 4 Aug 2020 | JPY | 3,500 | 3,505 | 3,470 | 3,490 | 3,490 | +20 (+0.58%) | 32,100 |
| 3 Aug 2020 | JPY | 3,480 | 3,490 | 3,445 | 3,470 | 3,470 | +50 (+1.46%) | 27,000 |
| 31 Jul 2020 | JPY | 3,505 | 3,505 | 3,415 | 3,420 | 3,420 | -70 (-2.01%) | 49,700 |
