Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | JPY | 3,455 | 3,505 | 3,440 | 3,490 | 3,490 | +35 (+1.01%) | 37,400 |
29 Jul 2020 | JPY | 3,495 | 3,510 | 3,455 | 3,455 | 3,455 | -40 (-1.14%) | 35,400 |
28 Jul 2020 | JPY | 3,450 | 3,500 | 3,420 | 3,495 | 3,495 | +45 (+1.30%) | 71,300 |
27 Jul 2020 | JPY | 3,450 | 3,480 | 3,435 | 3,450 | 3,450 | +5 (+0.15%) | 57,200 |
22 Jul 2020 | JPY | 3,425 | 3,470 | 3,410 | 3,445 | 3,445 | +25 (+0.73%) | 99,900 |
21 Jul 2020 | JPY | 3,335 | 3,440 | 3,330 | 3,420 | 3,420 | +90 (+2.70%) | 134,900 |
20 Jul 2020 | JPY | 3,335 | 3,335 | 3,300 | 3,330 | 3,330 | 0.0 (0.0%) | 38,200 |
17 Jul 2020 | JPY | 3,315 | 3,335 | 3,310 | 3,330 | 3,330 | +20 (+0.60%) | 22,700 |
16 Jul 2020 | JPY | 3,320 | 3,335 | 3,305 | 3,310 | 3,310 | -10 (-0.30%) | 28,200 |
15 Jul 2020 | JPY | 3,330 | 3,330 | 3,305 | 3,320 | 3,320 | +5 (+0.15%) | 40,200 |
14 Jul 2020 | JPY | 3,305 | 3,330 | 3,295 | 3,315 | 3,315 | +5 (+0.15%) | 67,800 |
13 Jul 2020 | JPY | 3,260 | 3,320 | 3,260 | 3,310 | 3,310 | +60 (+1.85%) | 69,400 |
10 Jul 2020 | JPY | 3,265 | 3,285 | 3,220 | 3,250 | 3,250 | +55 (+1.72%) | 54,900 |
9 Jul 2020 | JPY | 3,155 | 3,215 | 3,155 | 3,195 | 3,195 | +30 (+0.95%) | 20,900 |
8 Jul 2020 | JPY | 3,160 | 3,205 | 3,150 | 3,165 | 3,165 | -5 (-0.16%) | 28,300 |
7 Jul 2020 | JPY | 3,170 | 3,200 | 3,160 | 3,170 | 3,170 | -25 (-0.78%) | 23,700 |
6 Jul 2020 | JPY | 3,200 | 3,205 | 3,165 | 3,195 | 3,195 | 0.0 (0.0%) | 20,100 |
3 Jul 2020 | JPY | 3,235 | 3,235 | 3,160 | 3,195 | 3,195 | -45 (-1.39%) | 28,700 |
2 Jul 2020 | JPY | 3,250 | 3,280 | 3,205 | 3,240 | 3,240 | -5 (-0.15%) | 44,200 |
1 Jul 2020 | JPY | 3,300 | 3,305 | 3,240 | 3,245 | 3,245 | -60 (-1.82%) | 31,200 |
30 Jun 2020 | JPY | 3,300 | 3,310 | 3,275 | 3,305 | 3,305 | +15 (+0.46%) | 48,700 |
29 Jun 2020 | JPY | 3,270 | 3,305 | 3,255 | 3,290 | 3,290 | +30 (+0.92%) | 37,900 |
26 Jun 2020 | JPY | 3,250 | 3,270 | 3,245 | 3,260 | 3,260 | +30 (+0.93%) | 25,000 |
25 Jun 2020 | JPY | 3,270 | 3,275 | 3,230 | 3,230 | 3,230 | -25 (-0.77%) | 36,100 |
24 Jun 2020 | JPY | 3,275 | 3,275 | 3,230 | 3,255 | 3,255 | -20 (-0.61%) | 16,900 |
23 Jun 2020 | JPY | 3,265 | 3,295 | 3,245 | 3,275 | 3,275 | +5 (+0.15%) | 21,900 |
22 Jun 2020 | JPY | 3,280 | 3,285 | 3,260 | 3,270 | 3,270 | -10 (-0.30%) | 19,200 |
19 Jun 2020 | JPY | 3,260 | 3,280 | 3,230 | 3,280 | 3,280 | +15 (+0.46%) | 104,800 |
18 Jun 2020 | JPY | 3,270 | 3,285 | 3,255 | 3,265 | 3,265 | 0.0 (0.0%) | 33,400 |
17 Jun 2020 | JPY | 3,275 | 3,285 | 3,255 | 3,265 | 3,265 | +5 (+0.15%) | 42,100 |