Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | JPY | 3,280 | 3,280 | 3,240 | 3,260 | 3,260 | +20 (+0.62%) | 54,100 |
15 Jun 2020 | JPY | 3,220 | 3,275 | 3,220 | 3,240 | 3,240 | +20 (+0.62%) | 37,500 |
12 Jun 2020 | JPY | 3,200 | 3,260 | 3,195 | 3,220 | 3,220 | -30 (-0.92%) | 34,500 |
11 Jun 2020 | JPY | 3,215 | 3,285 | 3,210 | 3,250 | 3,250 | +40 (+1.25%) | 29,100 |
10 Jun 2020 | JPY | 3,285 | 3,285 | 3,210 | 3,210 | 3,210 | -55 (-1.68%) | 43,300 |
9 Jun 2020 | JPY | 3,275 | 3,290 | 3,240 | 3,265 | 3,265 | +30 (+0.93%) | 28,800 |
8 Jun 2020 | JPY | 3,235 | 3,245 | 3,210 | 3,235 | 3,235 | -10 (-0.31%) | 33,900 |
5 Jun 2020 | JPY | 3,310 | 3,310 | 3,245 | 3,245 | 3,245 | -45 (-1.37%) | 27,800 |
4 Jun 2020 | JPY | 3,285 | 3,300 | 3,270 | 3,290 | 3,290 | +5 (+0.15%) | 18,900 |
3 Jun 2020 | JPY | 3,320 | 3,320 | 3,275 | 3,285 | 3,285 | -30 (-0.90%) | 29,500 |
2 Jun 2020 | JPY | 3,315 | 3,320 | 3,285 | 3,315 | 3,315 | +10 (+0.30%) | 31,700 |
1 Jun 2020 | JPY | 3,310 | 3,320 | 3,280 | 3,305 | 3,305 | +10 (+0.30%) | 22,500 |
29 May 2020 | JPY | 3,275 | 3,300 | 3,270 | 3,295 | 3,295 | +15 (+0.46%) | 51,100 |
28 May 2020 | JPY | 3,280 | 3,280 | 3,245 | 3,280 | 3,280 | +10 (+0.31%) | 34,800 |
27 May 2020 | JPY | 3,215 | 3,280 | 3,205 | 3,270 | 3,270 | +45 (+1.40%) | 35,000 |
26 May 2020 | JPY | 3,205 | 3,235 | 3,190 | 3,225 | 3,225 | +20 (+0.62%) | 16,000 |
25 May 2020 | JPY | 3,205 | 3,205 | 3,170 | 3,205 | 3,205 | +15 (+0.47%) | 16,100 |
22 May 2020 | JPY | 3,160 | 3,190 | 3,155 | 3,190 | 3,190 | +30 (+0.95%) | 35,700 |
21 May 2020 | JPY | 3,205 | 3,205 | 3,160 | 3,160 | 3,160 | -55 (-1.71%) | 45,300 |
20 May 2020 | JPY | 3,205 | 3,230 | 3,190 | 3,215 | 3,215 | -5 (-0.16%) | 32,400 |
19 May 2020 | JPY | 3,200 | 3,220 | 3,160 | 3,220 | 3,220 | +35 (+1.10%) | 35,200 |
18 May 2020 | JPY | 3,170 | 3,200 | 3,160 | 3,185 | 3,185 | +15 (+0.47%) | 55,400 |
15 May 2020 | JPY | 3,250 | 3,250 | 3,160 | 3,170 | 3,170 | -80 (-2.46%) | 67,800 |
14 May 2020 | JPY | 3,290 | 3,295 | 3,245 | 3,250 | 3,250 | -40 (-1.22%) | 37,800 |
13 May 2020 | JPY | 3,260 | 3,290 | 3,240 | 3,290 | 3,290 | +15 (+0.46%) | 41,000 |
12 May 2020 | JPY | 3,280 | 3,290 | 3,265 | 3,275 | 3,275 | +5 (+0.15%) | 21,000 |
11 May 2020 | JPY | 3,275 | 3,280 | 3,250 | 3,270 | 3,270 | +15 (+0.46%) | 19,900 |
8 May 2020 | JPY | 3,275 | 3,300 | 3,235 | 3,255 | 3,255 | +5 (+0.15%) | 33,200 |
7 May 2020 | JPY | 3,205 | 3,265 | 3,180 | 3,250 | 3,250 | +15 (+0.46%) | 42,900 |
1 May 2020 | JPY | 3,210 | 3,255 | 3,205 | 3,235 | 3,235 | +15 (+0.47%) | 51,700 |