Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | JPY | 3,315 | 3,320 | 3,215 | 3,220 | 3,220 | -95 (-2.87%) | 62,500 |
28 Apr 2020 | JPY | 3,320 | 3,320 | 3,285 | 3,315 | 3,315 | 0.0 (0.0%) | 41,500 |
27 Apr 2020 | JPY | 3,320 | 3,335 | 3,300 | 3,315 | 3,315 | +10 (+0.30%) | 67,600 |
24 Apr 2020 | JPY | 3,310 | 3,320 | 3,285 | 3,305 | 3,305 | -5 (-0.15%) | 75,800 |
23 Apr 2020 | JPY | 3,285 | 3,310 | 3,280 | 3,310 | 3,310 | +40 (+1.22%) | 64,800 |
22 Apr 2020 | JPY | 3,255 | 3,295 | 3,250 | 3,270 | 3,270 | +15 (+0.46%) | 88,900 |
21 Apr 2020 | JPY | 3,240 | 3,270 | 3,230 | 3,255 | 3,255 | -15 (-0.46%) | 35,200 |
20 Apr 2020 | JPY | 3,245 | 3,275 | 3,225 | 3,270 | 3,270 | +25 (+0.77%) | 43,100 |
17 Apr 2020 | JPY | 3,290 | 3,295 | 3,230 | 3,245 | 3,245 | -45 (-1.37%) | 45,000 |
16 Apr 2020 | JPY | 3,210 | 3,290 | 3,205 | 3,290 | 3,290 | +55 (+1.70%) | 53,100 |
15 Apr 2020 | JPY | 3,230 | 3,265 | 3,220 | 3,235 | 3,235 | -15 (-0.46%) | 51,800 |
14 Apr 2020 | JPY | 3,255 | 3,265 | 3,230 | 3,250 | 3,250 | -5 (-0.15%) | 22,000 |
13 Apr 2020 | JPY | 3,265 | 3,265 | 3,220 | 3,255 | 3,255 | 0.0 (0.0%) | 20,900 |
10 Apr 2020 | JPY | 3,245 | 3,255 | 3,190 | 3,255 | 3,255 | +10 (+0.31%) | 41,400 |
9 Apr 2020 | JPY | 3,245 | 3,260 | 3,195 | 3,245 | 3,245 | +15 (+0.46%) | 50,200 |
8 Apr 2020 | JPY | 3,245 | 3,265 | 3,205 | 3,230 | 3,230 | -15 (-0.46%) | 61,100 |
7 Apr 2020 | JPY | 3,245 | 3,245 | 3,195 | 3,245 | 3,245 | +15 (+0.46%) | 55,100 |
6 Apr 2020 | JPY | 3,185 | 3,240 | 3,170 | 3,230 | 3,230 | +45 (+1.41%) | 76,300 |
3 Apr 2020 | JPY | 3,200 | 3,230 | 3,155 | 3,185 | 3,185 | +20 (+0.63%) | 25,600 |
2 Apr 2020 | JPY | 3,200 | 3,210 | 3,135 | 3,165 | 3,165 | -40 (-1.25%) | 46,800 |
1 Apr 2020 | JPY | 3,205 | 3,230 | 3,180 | 3,205 | 3,205 | -5 (-0.16%) | 56,200 |
31 Mar 2020 | JPY | 3,200 | 3,240 | 3,150 | 3,210 | 3,210 | -15 (-0.47%) | 77,900 |
30 Mar 2020 | JPY | 3,200 | 3,240 | 3,170 | 3,225 | 3,225 | -40 (-1.23%) | 104,800 |
27 Mar 2020 | JPY | 3,220 | 3,265 | 3,210 | 3,265 | 3,265 | +60 (+1.87%) | 132,700 |
26 Mar 2020 | JPY | 3,100 | 3,210 | 3,025 | 3,205 | 3,205 | +60 (+1.91%) | 92,500 |
25 Mar 2020 | JPY | 3,155 | 3,155 | 3,045 | 3,145 | 3,145 | +20 (+0.64%) | 65,400 |
24 Mar 2020 | JPY | 3,185 | 3,190 | 3,050 | 3,125 | 3,125 | -65 (-2.04%) | 69,600 |
23 Mar 2020 | JPY | 3,150 | 3,195 | 3,135 | 3,190 | 3,190 | +100 (+3.24%) | 89,100 |
19 Mar 2020 | JPY | 3,065 | 3,090 | 3,040 | 3,090 | 3,090 | +50 (+1.64%) | 97,700 |
18 Mar 2020 | JPY | 3,065 | 3,070 | 3,020 | 3,040 | 3,040 | -15 (-0.49%) | 64,400 |