| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | JPY | 2,932 | 3,070 | 2,932 | 3,055 | 3,055 | +74 (+2.48%) | 81,000 |
| 16 Mar 2020 | JPY | 2,977 | 3,045 | 2,977 | 2,981 | 2,981 | -16 (-0.53%) | 46,900 |
| 13 Mar 2020 | JPY | 2,974 | 3,035 | 2,906 | 2,997 | 2,997 | -23 (-0.76%) | 84,500 |
| 12 Mar 2020 | JPY | 2,999 | 3,035 | 2,931 | 3,020 | 3,020 | +10 (+0.33%) | 89,600 |
| 11 Mar 2020 | JPY | 2,998 | 3,015 | 2,957 | 3,010 | 3,010 | +49 (+1.65%) | 86,500 |
| 10 Mar 2020 | JPY | 2,925 | 2,974 | 2,879 | 2,961 | 2,961 | +57 (+1.96%) | 47,800 |
| 9 Mar 2020 | JPY | 2,880 | 2,930 | 2,853 | 2,904 | 2,904 | -15 (-0.51%) | 38,600 |
| 6 Mar 2020 | JPY | 2,904 | 2,943 | 2,895 | 2,919 | 2,919 | -9 (-0.31%) | 38,500 |
| 5 Mar 2020 | JPY | 2,936 | 2,958 | 2,925 | 2,928 | 2,928 | +24 (+0.83%) | 24,000 |
| 4 Mar 2020 | JPY | 2,914 | 2,918 | 2,896 | 2,904 | 2,904 | -27 (-0.92%) | 37,600 |
| 3 Mar 2020 | JPY | 2,986 | 2,995 | 2,927 | 2,931 | 2,931 | -54 (-1.81%) | 46,300 |
| 2 Mar 2020 | JPY | 2,936 | 2,999 | 2,935 | 2,985 | 2,985 | +41 (+1.39%) | 37,200 |
| 28 Feb 2020 | JPY | 2,955 | 2,978 | 2,935 | 2,944 | 2,944 | -15 (-0.51%) | 46,400 |
| 27 Feb 2020 | JPY | 2,964 | 2,982 | 2,955 | 2,959 | 2,959 | -31 (-1.04%) | 41,400 |
| 26 Feb 2020 | JPY | 2,980 | 3,005 | 2,956 | 2,990 | 2,990 | -6 (-0.20%) | 35,400 |
| 25 Feb 2020 | JPY | 3,025 | 3,030 | 2,989 | 2,996 | 2,996 | -44 (-1.45%) | 77,100 |
| 21 Feb 2020 | JPY | 3,030 | 3,050 | 3,030 | 3,040 | 3,040 | +5 (+0.16%) | 17,200 |
| 20 Feb 2020 | JPY | 3,080 | 3,080 | 3,035 | 3,035 | 3,035 | -20 (-0.65%) | 15,500 |
| 19 Feb 2020 | JPY | 3,070 | 3,070 | 3,045 | 3,055 | 3,055 | +10 (+0.33%) | 10,000 |
| 18 Feb 2020 | JPY | 3,060 | 3,070 | 3,030 | 3,045 | 3,045 | -15 (-0.49%) | 17,800 |
| 17 Feb 2020 | JPY | 3,070 | 3,070 | 3,030 | 3,060 | 3,060 | -5 (-0.16%) | 13,800 |
| 14 Feb 2020 | JPY | 3,070 | 3,070 | 3,050 | 3,065 | 3,065 | +10 (+0.33%) | 12,100 |
| 13 Feb 2020 | JPY | 3,040 | 3,065 | 3,025 | 3,055 | 3,055 | +10 (+0.33%) | 21,800 |
| 12 Feb 2020 | JPY | 3,130 | 3,130 | 3,045 | 3,045 | 3,045 | -75 (-2.40%) | 13,600 |
| 10 Feb 2020 | JPY | 3,120 | 3,120 | 3,105 | 3,120 | 3,120 | +5 (+0.16%) | 12,800 |
| 7 Feb 2020 | JPY | 3,070 | 3,125 | 3,070 | 3,115 | 3,115 | +40 (+1.30%) | 16,300 |
| 6 Feb 2020 | JPY | 3,085 | 3,100 | 3,075 | 3,075 | 3,075 | +10 (+0.33%) | 28,900 |
| 5 Feb 2020 | JPY | 3,065 | 3,085 | 3,055 | 3,065 | 3,065 | +5 (+0.16%) | 20,300 |
| 4 Feb 2020 | JPY | 3,040 | 3,065 | 3,030 | 3,060 | 3,060 | +20 (+0.66%) | 10,600 |
| 3 Feb 2020 | JPY | 2,995 | 3,060 | 2,992 | 3,040 | 3,040 | +25 (+0.83%) | 19,400 |
