Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 3,220 | 3,235 | 3,210 | 3,220 | 3,220 | +5 (+0.16%) | 30,000 |
17 May 2024 | JPY | 3,215 | 3,240 | 3,210 | 3,215 | 3,215 | 0.0 (0.0%) | 25,200 |
16 May 2024 | JPY | 3,235 | 3,255 | 3,215 | 3,215 | 3,215 | -30 (-0.92%) | 31,700 |
15 May 2024 | JPY | 3,300 | 3,300 | 3,245 | 3,245 | 3,245 | -45 (-1.37%) | 30,000 |
14 May 2024 | JPY | 3,300 | 3,350 | 3,275 | 3,290 | 3,290 | -145 (-4.22%) | 88,200 |
13 May 2024 | JPY | 3,495 | 3,495 | 3,405 | 3,435 | 3,435 | -55 (-1.58%) | 46,800 |
10 May 2024 | JPY | 3,495 | 3,505 | 3,470 | 3,490 | 3,490 | -5 (-0.14%) | 27,100 |
9 May 2024 | JPY | 3,500 | 3,515 | 3,475 | 3,495 | 3,495 | +15 (+0.43%) | 19,000 |
8 May 2024 | JPY | 3,505 | 3,510 | 3,460 | 3,480 | 3,480 | -50 (-1.42%) | 29,800 |
7 May 2024 | JPY | 3,540 | 3,550 | 3,500 | 3,530 | 3,530 | -10 (-0.28%) | 29,800 |
2 May 2024 | JPY | 3,540 | 3,555 | 3,525 | 3,540 | 3,540 | +5 (+0.14%) | 19,800 |
1 May 2024 | JPY | 3,535 | 3,550 | 3,520 | 3,535 | 3,535 | 0.0 (0.0%) | 23,000 |
30 Apr 2024 | JPY | 3,470 | 3,540 | 3,450 | 3,535 | 3,535 | +60 (+1.73%) | 36,000 |
26 Apr 2024 | JPY | 3,460 | 3,475 | 3,430 | 3,475 | 3,475 | +20 (+0.58%) | 25,400 |
25 Apr 2024 | JPY | 3,485 | 3,490 | 3,455 | 3,455 | 3,455 | -50 (-1.43%) | 26,400 |
24 Apr 2024 | JPY | 3,480 | 3,520 | 3,460 | 3,505 | 3,505 | +30 (+0.86%) | 40,900 |
23 Apr 2024 | JPY | 3,465 | 3,485 | 3,445 | 3,475 | 3,475 | +10 (+0.29%) | 19,800 |
22 Apr 2024 | JPY | 3,450 | 3,490 | 3,425 | 3,465 | 3,465 | +65 (+1.91%) | 33,500 |
19 Apr 2024 | JPY | 3,465 | 3,465 | 3,350 | 3,400 | 3,400 | -85 (-2.44%) | 43,600 |
18 Apr 2024 | JPY | 3,415 | 3,510 | 3,415 | 3,485 | 3,485 | +70 (+2.05%) | 40,900 |
17 Apr 2024 | JPY | 3,400 | 3,435 | 3,375 | 3,415 | 3,415 | 0.0 (0.0%) | 37,100 |
16 Apr 2024 | JPY | 3,460 | 3,460 | 3,410 | 3,415 | 3,415 | -65 (-1.87%) | 38,300 |
15 Apr 2024 | JPY | 3,480 | 3,495 | 3,465 | 3,480 | 3,480 | -5 (-0.14%) | 25,900 |
12 Apr 2024 | JPY | 3,510 | 3,520 | 3,485 | 3,485 | 3,485 | -40 (-1.13%) | 26,400 |
11 Apr 2024 | JPY | 3,500 | 3,540 | 3,480 | 3,525 | 3,525 | -10 (-0.28%) | 25,400 |
10 Apr 2024 | JPY | 3,560 | 3,565 | 3,520 | 3,535 | 3,535 | -25 (-0.70%) | 31,400 |
9 Apr 2024 | JPY | 3,570 | 3,580 | 3,540 | 3,560 | 3,560 | -10 (-0.28%) | 27,700 |
8 Apr 2024 | JPY | 3,600 | 3,610 | 3,560 | 3,570 | 3,570 | -25 (-0.70%) | 36,900 |
5 Apr 2024 | JPY | 3,580 | 3,605 | 3,545 | 3,595 | 3,595 | -5 (-0.14%) | 38,100 |
4 Apr 2024 | JPY | 3,545 | 3,615 | 3,520 | 3,600 | 3,600 | +35 (+0.98%) | 82,400 |