Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | JPY | 3,170 | 3,170 | 3,145 | 3,150 | 3,150 | +20 (+0.64%) | 28,000 |
12 Dec 2019 | JPY | 3,165 | 3,165 | 3,125 | 3,130 | 3,130 | -5 (-0.16%) | 12,800 |
11 Dec 2019 | JPY | 3,150 | 3,160 | 3,135 | 3,135 | 3,135 | -10 (-0.32%) | 11,400 |
10 Dec 2019 | JPY | 3,185 | 3,185 | 3,140 | 3,145 | 3,145 | -20 (-0.63%) | 25,900 |
9 Dec 2019 | JPY | 3,185 | 3,185 | 3,150 | 3,165 | 3,165 | 0.0 (0.0%) | 14,300 |
6 Dec 2019 | JPY | 3,170 | 3,175 | 3,150 | 3,165 | 3,165 | +15 (+0.48%) | 14,100 |
5 Dec 2019 | JPY | 3,175 | 3,180 | 3,135 | 3,150 | 3,150 | -15 (-0.47%) | 17,900 |
4 Dec 2019 | JPY | 3,160 | 3,190 | 3,145 | 3,165 | 3,165 | +5 (+0.16%) | 17,500 |
3 Dec 2019 | JPY | 3,225 | 3,225 | 3,160 | 3,160 | 3,160 | -70 (-2.17%) | 19,400 |
2 Dec 2019 | JPY | 3,220 | 3,245 | 3,220 | 3,230 | 3,230 | +30 (+0.94%) | 21,900 |
29 Nov 2019 | JPY | 3,200 | 3,215 | 3,180 | 3,200 | 3,200 | +10 (+0.31%) | 25,300 |
28 Nov 2019 | JPY | 3,210 | 3,210 | 3,180 | 3,190 | 3,190 | -20 (-0.62%) | 12,200 |
27 Nov 2019 | JPY | 3,200 | 3,225 | 3,180 | 3,210 | 3,210 | +40 (+1.26%) | 19,500 |
26 Nov 2019 | JPY | 3,235 | 3,240 | 3,155 | 3,170 | 3,170 | -65 (-2.01%) | 35,000 |
25 Nov 2019 | JPY | 3,225 | 3,235 | 3,210 | 3,235 | 3,235 | +10 (+0.31%) | 16,900 |
22 Nov 2019 | JPY | 3,250 | 3,255 | 3,215 | 3,225 | 3,225 | 0.0 (0.0%) | 33,700 |
21 Nov 2019 | JPY | 3,205 | 3,225 | 3,170 | 3,225 | 3,225 | +25 (+0.78%) | 20,200 |
20 Nov 2019 | JPY | 3,205 | 3,205 | 3,175 | 3,200 | 3,200 | +10 (+0.31%) | 15,500 |
19 Nov 2019 | JPY | 3,190 | 3,225 | 3,155 | 3,190 | 3,190 | +35 (+1.11%) | 52,700 |
18 Nov 2019 | JPY | 3,215 | 3,240 | 3,155 | 3,155 | 3,155 | -35 (-1.10%) | 70,400 |
15 Nov 2019 | JPY | 3,185 | 3,210 | 3,160 | 3,190 | 3,190 | +35 (+1.11%) | 23,500 |
14 Nov 2019 | JPY | 3,190 | 3,205 | 3,140 | 3,155 | 3,155 | -15 (-0.47%) | 20,600 |
13 Nov 2019 | JPY | 3,175 | 3,205 | 3,170 | 3,170 | 3,170 | +15 (+0.48%) | 25,100 |
12 Nov 2019 | JPY | 3,095 | 3,170 | 3,080 | 3,155 | 3,155 | +100 (+3.27%) | 32,600 |
11 Nov 2019 | JPY | 3,235 | 3,235 | 3,035 | 3,055 | 3,055 | -145 (-4.53%) | 64,300 |
8 Nov 2019 | JPY | 3,240 | 3,245 | 3,180 | 3,200 | 3,200 | -20 (-0.62%) | 32,900 |
7 Nov 2019 | JPY | 3,225 | 3,235 | 3,215 | 3,220 | 3,220 | +5 (+0.16%) | 23,000 |
6 Nov 2019 | JPY | 3,215 | 3,225 | 3,205 | 3,215 | 3,215 | 0.0 (0.0%) | 34,400 |
5 Nov 2019 | JPY | 3,180 | 3,225 | 3,180 | 3,215 | 3,215 | +45 (+1.42%) | 56,900 |
1 Nov 2019 | JPY | 3,150 | 3,175 | 3,145 | 3,170 | 3,170 | +20 (+0.63%) | 18,700 |