Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | JPY | 3,180 | 3,180 | 3,150 | 3,150 | 3,150 | -30 (-0.94%) | 23,800 |
30 Oct 2019 | JPY | 3,145 | 3,180 | 3,145 | 3,180 | 3,180 | +55 (+1.76%) | 54,000 |
29 Oct 2019 | JPY | 3,180 | 3,190 | 3,120 | 3,125 | 3,125 | -45 (-1.42%) | 34,700 |
28 Oct 2019 | JPY | 3,170 | 3,170 | 3,150 | 3,170 | 3,170 | 0.0 (0.0%) | 13,100 |
25 Oct 2019 | JPY | 3,165 | 3,170 | 3,150 | 3,170 | 3,170 | +25 (+0.79%) | 19,600 |
24 Oct 2019 | JPY | 3,160 | 3,160 | 3,135 | 3,145 | 3,145 | -5 (-0.16%) | 19,100 |
23 Oct 2019 | JPY | 3,170 | 3,170 | 3,140 | 3,150 | 3,150 | -5 (-0.16%) | 16,900 |
21 Oct 2019 | JPY | 3,155 | 3,160 | 3,140 | 3,155 | 3,155 | +15 (+0.48%) | 18,300 |
18 Oct 2019 | JPY | 3,150 | 3,175 | 3,115 | 3,140 | 3,140 | +5 (+0.16%) | 30,200 |
17 Oct 2019 | JPY | 3,170 | 3,175 | 3,135 | 3,135 | 3,135 | -30 (-0.95%) | 23,800 |
16 Oct 2019 | JPY | 3,165 | 3,180 | 3,130 | 3,165 | 3,165 | +25 (+0.80%) | 43,100 |
15 Oct 2019 | JPY | 3,170 | 3,180 | 3,135 | 3,140 | 3,140 | -5 (-0.16%) | 36,700 |
11 Oct 2019 | JPY | 3,150 | 3,155 | 3,100 | 3,145 | 3,145 | +5 (+0.16%) | 27,100 |
10 Oct 2019 | JPY | 3,155 | 3,165 | 3,120 | 3,140 | 3,140 | -15 (-0.48%) | 29,400 |
9 Oct 2019 | JPY | 3,120 | 3,165 | 3,115 | 3,155 | 3,155 | +25 (+0.80%) | 31,800 |
8 Oct 2019 | JPY | 3,100 | 3,135 | 3,100 | 3,130 | 3,130 | +35 (+1.13%) | 16,100 |
7 Oct 2019 | JPY | 3,075 | 3,100 | 3,075 | 3,095 | 3,095 | +15 (+0.49%) | 12,200 |
4 Oct 2019 | JPY | 3,050 | 3,100 | 3,045 | 3,080 | 3,080 | 0.0 (0.0%) | 25,800 |
3 Oct 2019 | JPY | 3,080 | 3,115 | 3,080 | 3,080 | 3,080 | -70 (-2.22%) | 26,300 |
2 Oct 2019 | JPY | 3,110 | 3,165 | 3,110 | 3,150 | 3,150 | +40 (+1.29%) | 24,000 |
1 Oct 2019 | JPY | 3,065 | 3,130 | 3,065 | 3,110 | 3,110 | +45 (+1.47%) | 10,500 |
30 Sep 2019 | JPY | 3,065 | 3,085 | 3,050 | 3,065 | 3,065 | -25 (-0.81%) | 23,200 |
27 Sep 2019 | JPY | 3,090 | 3,095 | 3,055 | 3,090 | 3,090 | -40 (-1.28%) | 30,100 |
26 Sep 2019 | JPY | 3,120 | 3,145 | 3,105 | 3,130 | 3,130 | +30 (+0.97%) | 55,900 |
25 Sep 2019 | JPY | 3,110 | 3,110 | 3,065 | 3,100 | 3,100 | +5 (+0.16%) | 28,900 |
24 Sep 2019 | JPY | 3,105 | 3,125 | 3,065 | 3,095 | 3,095 | -5 (-0.16%) | 43,900 |
20 Sep 2019 | JPY | 3,135 | 3,135 | 3,095 | 3,100 | 3,100 | -35 (-1.12%) | 51,700 |
19 Sep 2019 | JPY | 3,120 | 3,145 | 3,115 | 3,135 | 3,135 | +40 (+1.29%) | 38,400 |
18 Sep 2019 | JPY | 3,100 | 3,105 | 3,080 | 3,095 | 3,095 | -5 (-0.16%) | 33,700 |
17 Sep 2019 | JPY | 3,100 | 3,130 | 3,100 | 3,100 | 3,100 | -20 (-0.64%) | 26,500 |