Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | JPY | 3,125 | 3,135 | 3,100 | 3,120 | 3,120 | 0.0 (0.0%) | 56,400 |
12 Sep 2019 | JPY | 3,140 | 3,145 | 3,115 | 3,120 | 3,120 | 0.0 (0.0%) | 33,100 |
11 Sep 2019 | JPY | 3,105 | 3,135 | 3,095 | 3,120 | 3,120 | +20 (+0.65%) | 28,600 |
10 Sep 2019 | JPY | 3,090 | 3,110 | 3,075 | 3,100 | 3,100 | +10 (+0.32%) | 26,500 |
9 Sep 2019 | JPY | 3,065 | 3,095 | 3,065 | 3,090 | 3,090 | +30 (+0.98%) | 11,500 |
6 Sep 2019 | JPY | 3,070 | 3,070 | 3,055 | 3,060 | 3,060 | -10 (-0.33%) | 11,000 |
5 Sep 2019 | JPY | 3,030 | 3,080 | 3,030 | 3,070 | 3,070 | +40 (+1.32%) | 26,800 |
4 Sep 2019 | JPY | 3,030 | 3,045 | 3,025 | 3,030 | 3,030 | -10 (-0.33%) | 13,700 |
3 Sep 2019 | JPY | 3,045 | 3,070 | 3,025 | 3,040 | 3,040 | -15 (-0.49%) | 18,600 |
2 Sep 2019 | JPY | 3,040 | 3,075 | 3,040 | 3,055 | 3,055 | -5 (-0.16%) | 17,700 |
30 Aug 2019 | JPY | 3,050 | 3,070 | 3,040 | 3,060 | 3,060 | +30 (+0.99%) | 24,400 |
29 Aug 2019 | JPY | 3,020 | 3,030 | 3,005 | 3,030 | 3,030 | +25 (+0.83%) | 10,700 |
28 Aug 2019 | JPY | 3,020 | 3,020 | 2,998 | 3,005 | 3,005 | 0.0 (0.0%) | 15,100 |
27 Aug 2019 | JPY | 3,040 | 3,040 | 3,005 | 3,005 | 3,005 | -15 (-0.50%) | 14,100 |
26 Aug 2019 | JPY | 2,999 | 3,040 | 2,997 | 3,020 | 3,020 | -30 (-0.98%) | 26,400 |
23 Aug 2019 | JPY | 3,060 | 3,060 | 3,035 | 3,050 | 3,050 | 0.0 (0.0%) | 19,700 |
22 Aug 2019 | JPY | 3,030 | 3,055 | 3,025 | 3,050 | 3,050 | +20 (+0.66%) | 16,000 |
21 Aug 2019 | JPY | 3,035 | 3,060 | 3,015 | 3,030 | 3,030 | -30 (-0.98%) | 21,800 |
20 Aug 2019 | JPY | 3,040 | 3,060 | 3,025 | 3,060 | 3,060 | +30 (+0.99%) | 31,100 |
19 Aug 2019 | JPY | 3,030 | 3,040 | 3,020 | 3,030 | 3,030 | +25 (+0.83%) | 17,400 |
16 Aug 2019 | JPY | 2,990 | 3,025 | 2,989 | 3,005 | 3,005 | +16 (+0.54%) | 13,700 |
15 Aug 2019 | JPY | 2,972 | 2,996 | 2,970 | 2,989 | 2,989 | -31 (-1.03%) | 20,900 |
14 Aug 2019 | JPY | 2,981 | 3,020 | 2,969 | 3,020 | 3,020 | +39 (+1.31%) | 23,800 |
13 Aug 2019 | JPY | 2,957 | 2,984 | 2,950 | 2,981 | 2,981 | +15 (+0.51%) | 29,400 |
9 Aug 2019 | JPY | 2,982 | 2,994 | 2,955 | 2,966 | 2,966 | -8 (-0.27%) | 19,400 |
8 Aug 2019 | JPY | 2,999 | 3,005 | 2,973 | 2,974 | 2,974 | -25 (-0.83%) | 19,000 |
7 Aug 2019 | JPY | 3,015 | 3,020 | 2,989 | 2,999 | 2,999 | -31 (-1.02%) | 29,600 |
6 Aug 2019 | JPY | 2,950 | 3,030 | 2,922 | 3,030 | 3,030 | +15 (+0.50%) | 43,900 |
5 Aug 2019 | JPY | 3,030 | 3,055 | 3,000 | 3,015 | 3,015 | -40 (-1.31%) | 29,200 |
2 Aug 2019 | JPY | 3,060 | 3,075 | 3,030 | 3,055 | 3,055 | -20 (-0.65%) | 48,400 |