Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | JPY | 3,090 | 3,110 | 3,080 | 3,100 | 3,100 | +25 (+0.81%) | 47,500 |
18 Jun 2019 | JPY | 3,095 | 3,115 | 3,075 | 3,075 | 3,075 | -5 (-0.16%) | 40,700 |
17 Jun 2019 | JPY | 3,075 | 3,100 | 3,065 | 3,080 | 3,080 | +5 (+0.16%) | 29,600 |
14 Jun 2019 | JPY | 3,080 | 3,090 | 3,040 | 3,075 | 3,075 | -5 (-0.16%) | 38,900 |
13 Jun 2019 | JPY | 3,070 | 3,090 | 3,060 | 3,080 | 3,080 | +10 (+0.33%) | 34,000 |
12 Jun 2019 | JPY | 3,080 | 3,090 | 3,065 | 3,070 | 3,070 | -10 (-0.32%) | 38,500 |
11 Jun 2019 | JPY | 3,080 | 3,100 | 3,075 | 3,080 | 3,080 | 0.0 (0.0%) | 29,900 |
10 Jun 2019 | JPY | 3,090 | 3,095 | 3,070 | 3,080 | 3,080 | +5 (+0.16%) | 33,000 |
7 Jun 2019 | JPY | 3,085 | 3,085 | 3,050 | 3,075 | 3,075 | +5 (+0.16%) | 23,700 |
6 Jun 2019 | JPY | 3,070 | 3,080 | 3,060 | 3,070 | 3,070 | -5 (-0.16%) | 22,700 |
5 Jun 2019 | JPY | 3,050 | 3,080 | 3,035 | 3,075 | 3,075 | +40 (+1.32%) | 36,700 |
4 Jun 2019 | JPY | 3,045 | 3,045 | 3,010 | 3,035 | 3,035 | -10 (-0.33%) | 20,100 |
3 Jun 2019 | JPY | 3,025 | 3,055 | 3,005 | 3,045 | 3,045 | +10 (+0.33%) | 31,900 |
31 May 2019 | JPY | 3,055 | 3,055 | 3,020 | 3,035 | 3,035 | -5 (-0.16%) | 22,800 |
30 May 2019 | JPY | 3,025 | 3,050 | 3,025 | 3,040 | 3,040 | -10 (-0.33%) | 20,700 |
29 May 2019 | JPY | 3,035 | 3,080 | 3,025 | 3,050 | 3,050 | -5 (-0.16%) | 40,100 |
28 May 2019 | JPY | 3,090 | 3,100 | 3,050 | 3,055 | 3,055 | -35 (-1.13%) | 24,700 |
27 May 2019 | JPY | 3,095 | 3,100 | 3,085 | 3,090 | 3,090 | -5 (-0.16%) | 14,900 |
24 May 2019 | JPY | 3,080 | 3,115 | 3,075 | 3,095 | 3,095 | +25 (+0.81%) | 40,200 |
23 May 2019 | JPY | 3,070 | 3,080 | 3,060 | 3,070 | 3,070 | 0.0 (0.0%) | 27,700 |
22 May 2019 | JPY | 3,080 | 3,080 | 3,045 | 3,070 | 3,070 | -15 (-0.49%) | 16,200 |
21 May 2019 | JPY | 3,040 | 3,085 | 3,040 | 3,085 | 3,085 | +10 (+0.33%) | 19,100 |
20 May 2019 | JPY | 3,090 | 3,090 | 3,065 | 3,075 | 3,075 | 0.0 (0.0%) | 11,100 |
17 May 2019 | JPY | 3,075 | 3,080 | 3,040 | 3,075 | 3,075 | +35 (+1.15%) | 25,800 |
16 May 2019 | JPY | 3,075 | 3,075 | 3,030 | 3,040 | 3,040 | -35 (-1.14%) | 26,200 |
15 May 2019 | JPY | 3,045 | 3,075 | 3,020 | 3,075 | 3,075 | +25 (+0.82%) | 21,100 |
14 May 2019 | JPY | 2,943 | 3,050 | 2,926 | 3,050 | 3,050 | +95 (+3.21%) | 23,000 |
13 May 2019 | JPY | 2,963 | 3,015 | 2,950 | 2,955 | 2,955 | +10 (+0.34%) | 26,300 |
10 May 2019 | JPY | 2,997 | 3,030 | 2,945 | 2,945 | 2,945 | -16 (-0.54%) | 45,900 |
9 May 2019 | JPY | 2,951 | 2,980 | 2,937 | 2,961 | 2,961 | -16 (-0.54%) | 32,300 |