Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | JPY | 2,987 | 3,020 | 2,959 | 2,977 | 2,977 | -48 (-1.59%) | 38,000 |
7 May 2019 | JPY | 2,987 | 3,055 | 2,986 | 3,025 | 3,025 | +15 (+0.50%) | 17,800 |
26 Apr 2019 | JPY | 3,060 | 3,060 | 2,998 | 3,010 | 3,010 | -50 (-1.63%) | 12,900 |
25 Apr 2019 | JPY | 3,060 | 3,060 | 3,025 | 3,060 | 3,060 | +20 (+0.66%) | 12,500 |
24 Apr 2019 | JPY | 3,055 | 3,070 | 3,025 | 3,040 | 3,040 | -15 (-0.49%) | 17,500 |
23 Apr 2019 | JPY | 3,025 | 3,055 | 3,025 | 3,055 | 3,055 | +25 (+0.83%) | 9,300 |
22 Apr 2019 | JPY | 3,005 | 3,035 | 2,995 | 3,030 | 3,030 | +39 (+1.30%) | 11,200 |
19 Apr 2019 | JPY | 3,025 | 3,045 | 2,985 | 2,991 | 2,991 | -24 (-0.80%) | 12,800 |
18 Apr 2019 | JPY | 3,060 | 3,060 | 3,000 | 3,015 | 3,015 | -50 (-1.63%) | 17,900 |
17 Apr 2019 | JPY | 3,080 | 3,090 | 3,055 | 3,065 | 3,065 | -10 (-0.33%) | 13,600 |
16 Apr 2019 | JPY | 3,055 | 3,095 | 3,055 | 3,075 | 3,075 | -5 (-0.16%) | 20,400 |
15 Apr 2019 | JPY | 3,050 | 3,095 | 3,050 | 3,080 | 3,080 | +50 (+1.65%) | 34,500 |
12 Apr 2019 | JPY | 3,065 | 3,065 | 3,015 | 3,030 | 3,030 | -25 (-0.82%) | 12,800 |
11 Apr 2019 | JPY | 3,055 | 3,065 | 3,030 | 3,055 | 3,055 | +15 (+0.49%) | 7,600 |
10 Apr 2019 | JPY | 3,015 | 3,050 | 3,015 | 3,040 | 3,040 | -5 (-0.16%) | 25,000 |
9 Apr 2019 | JPY | 3,070 | 3,070 | 3,045 | 3,045 | 3,045 | -20 (-0.65%) | 8,800 |
8 Apr 2019 | JPY | 3,075 | 3,075 | 3,055 | 3,065 | 3,065 | -5 (-0.16%) | 6,400 |
5 Apr 2019 | JPY | 3,060 | 3,085 | 3,050 | 3,070 | 3,070 | +10 (+0.33%) | 33,700 |
4 Apr 2019 | JPY | 3,060 | 3,090 | 3,035 | 3,060 | 3,060 | +10 (+0.33%) | 22,500 |
3 Apr 2019 | JPY | 3,040 | 3,055 | 3,015 | 3,050 | 3,050 | +15 (+0.49%) | 9,800 |
2 Apr 2019 | JPY | 3,065 | 3,070 | 3,020 | 3,035 | 3,035 | -10 (-0.33%) | 7,300 |
1 Apr 2019 | JPY | 3,010 | 3,055 | 3,010 | 3,045 | 3,045 | +47 (+1.57%) | 14,900 |
29 Mar 2019 | JPY | 2,999 | 3,015 | 2,975 | 2,998 | 2,998 | +20 (+0.67%) | 10,600 |
28 Mar 2019 | JPY | 3,000 | 3,005 | 2,972 | 2,978 | 2,978 | -57 (-1.88%) | 10,900 |
27 Mar 2019 | JPY | 3,030 | 3,060 | 3,015 | 3,035 | 3,035 | -45 (-1.46%) | 21,600 |
26 Mar 2019 | JPY | 3,030 | 3,090 | 3,030 | 3,080 | 3,080 | +65 (+2.16%) | 45,800 |
25 Mar 2019 | JPY | 3,060 | 3,060 | 3,005 | 3,015 | 3,015 | -75 (-2.43%) | 28,400 |
22 Mar 2019 | JPY | 3,065 | 3,095 | 3,050 | 3,090 | 3,090 | +35 (+1.15%) | 52,100 |
20 Mar 2019 | JPY | 3,030 | 3,070 | 3,030 | 3,055 | 3,055 | +15 (+0.49%) | 26,900 |
19 Mar 2019 | JPY | 3,025 | 3,045 | 3,005 | 3,040 | 3,040 | +20 (+0.66%) | 13,900 |