Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | JPY | 2,990 | 3,025 | 2,990 | 3,020 | 3,020 | +43 (+1.44%) | 28,500 |
15 Mar 2019 | JPY | 2,993 | 3,065 | 2,973 | 2,977 | 2,977 | -7 (-0.23%) | 40,700 |
14 Mar 2019 | JPY | 2,980 | 2,993 | 2,968 | 2,984 | 2,984 | +4 (+0.13%) | 8,300 |
13 Mar 2019 | JPY | 2,996 | 3,010 | 2,975 | 2,980 | 2,980 | -15 (-0.50%) | 8,200 |
12 Mar 2019 | JPY | 3,005 | 3,015 | 2,992 | 2,995 | 2,995 | -5 (-0.17%) | 10,000 |
11 Mar 2019 | JPY | 2,985 | 3,005 | 2,970 | 3,000 | 3,000 | +5 (+0.17%) | 13,600 |
8 Mar 2019 | JPY | 2,990 | 3,010 | 2,981 | 2,995 | 2,995 | -25 (-0.83%) | 25,600 |
7 Mar 2019 | JPY | 2,982 | 3,025 | 2,982 | 3,020 | 3,020 | +26 (+0.87%) | 19,700 |
6 Mar 2019 | JPY | 3,020 | 3,025 | 2,971 | 2,994 | 2,994 | -11 (-0.37%) | 27,600 |
5 Mar 2019 | JPY | 2,986 | 3,010 | 2,965 | 3,005 | 3,005 | -5 (-0.17%) | 19,800 |
4 Mar 2019 | JPY | 3,050 | 3,050 | 3,000 | 3,010 | 3,010 | -40 (-1.31%) | 18,500 |
1 Mar 2019 | JPY | 3,055 | 3,060 | 3,040 | 3,050 | 3,050 | -5 (-0.16%) | 10,800 |
28 Feb 2019 | JPY | 3,055 | 3,085 | 3,035 | 3,055 | 3,055 | 0.0 (0.0%) | 25,300 |
27 Feb 2019 | JPY | 3,090 | 3,090 | 3,045 | 3,055 | 3,055 | -35 (-1.13%) | 23,600 |
26 Feb 2019 | JPY | 3,065 | 3,095 | 3,025 | 3,090 | 3,090 | +30 (+0.98%) | 20,100 |
25 Feb 2019 | JPY | 3,035 | 3,085 | 3,010 | 3,060 | 3,060 | +40 (+1.32%) | 35,500 |
22 Feb 2019 | JPY | 3,015 | 3,030 | 2,982 | 3,020 | 3,020 | 0.0 (0.0%) | 20,000 |
21 Feb 2019 | JPY | 3,030 | 3,030 | 2,997 | 3,020 | 3,020 | -10 (-0.33%) | 18,200 |
20 Feb 2019 | JPY | 3,040 | 3,040 | 3,005 | 3,030 | 3,030 | -5 (-0.16%) | 13,800 |
19 Feb 2019 | JPY | 3,005 | 3,045 | 2,985 | 3,035 | 3,035 | +30 (+1.00%) | 23,100 |
18 Feb 2019 | JPY | 2,971 | 3,015 | 2,933 | 3,005 | 3,005 | +48 (+1.62%) | 21,700 |
15 Feb 2019 | JPY | 2,921 | 2,959 | 2,900 | 2,957 | 2,957 | +14 (+0.48%) | 13,100 |
14 Feb 2019 | JPY | 2,959 | 2,981 | 2,920 | 2,943 | 2,943 | -29 (-0.98%) | 12,500 |
13 Feb 2019 | JPY | 2,975 | 2,977 | 2,935 | 2,972 | 2,972 | -7 (-0.23%) | 14,400 |
12 Feb 2019 | JPY | 2,935 | 2,981 | 2,935 | 2,979 | 2,979 | +42 (+1.43%) | 13,300 |
8 Feb 2019 | JPY | 2,922 | 3,030 | 2,917 | 2,937 | 2,937 | -29 (-0.98%) | 38,300 |
7 Feb 2019 | JPY | 2,966 | 2,981 | 2,933 | 2,966 | 2,966 | -8 (-0.27%) | 17,600 |
6 Feb 2019 | JPY | 3,005 | 3,005 | 2,953 | 2,974 | 2,974 | -36 (-1.20%) | 16,100 |
5 Feb 2019 | JPY | 2,948 | 3,020 | 2,935 | 3,010 | 3,010 | +60 (+2.03%) | 35,000 |
4 Feb 2019 | JPY | 2,895 | 2,951 | 2,879 | 2,950 | 2,950 | +88 (+3.07%) | 19,000 |