Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 3,515 | 3,590 | 3,495 | 3,565 | 3,565 | +35 (+0.99%) | 60,400 |
2 Apr 2024 | JPY | 3,520 | 3,540 | 3,490 | 3,530 | 3,530 | +40 (+1.15%) | 52,200 |
1 Apr 2024 | JPY | 3,535 | 3,540 | 3,485 | 3,490 | 3,490 | -5 (-0.14%) | 43,900 |
29 Mar 2024 | JPY | 3,455 | 3,500 | 3,455 | 3,495 | 3,495 | +40 (+1.16%) | 24,700 |
28 Mar 2024 | JPY | 3,510 | 3,545 | 3,440 | 3,455 | 3,455 | -120 (-3.36%) | 57,800 |
27 Mar 2024 | JPY | 3,565 | 3,605 | 3,565 | 3,575 | 3,575 | +5 (+0.14%) | 94,800 |
26 Mar 2024 | JPY | 3,560 | 3,585 | 3,535 | 3,570 | 3,570 | +5 (+0.14%) | 64,500 |
25 Mar 2024 | JPY | 3,585 | 3,590 | 3,565 | 3,565 | 3,565 | -25 (-0.70%) | 65,700 |
22 Mar 2024 | JPY | 3,580 | 3,590 | 3,555 | 3,590 | 3,590 | +35 (+0.98%) | 34,400 |
21 Mar 2024 | JPY | 3,585 | 3,600 | 3,555 | 3,555 | 3,555 | -10 (-0.28%) | 50,500 |
19 Mar 2024 | JPY | 3,550 | 3,570 | 3,520 | 3,565 | 3,565 | +15 (+0.42%) | 39,000 |
18 Mar 2024 | JPY | 3,550 | 3,560 | 3,540 | 3,550 | 3,550 | +30 (+0.85%) | 39,600 |
15 Mar 2024 | JPY | 3,490 | 3,550 | 3,480 | 3,520 | 3,520 | +30 (+0.86%) | 89,800 |
14 Mar 2024 | JPY | 3,445 | 3,490 | 3,430 | 3,490 | 3,490 | +45 (+1.31%) | 40,000 |
13 Mar 2024 | JPY | 3,435 | 3,465 | 3,430 | 3,445 | 3,445 | +10 (+0.29%) | 49,800 |
12 Mar 2024 | JPY | 3,425 | 3,435 | 3,395 | 3,435 | 3,435 | 0.0 (0.0%) | 33,500 |
11 Mar 2024 | JPY | 3,430 | 3,460 | 3,395 | 3,435 | 3,435 | +5 (+0.15%) | 39,200 |
8 Mar 2024 | JPY | 3,400 | 3,450 | 3,385 | 3,430 | 3,430 | -5 (-0.15%) | 47,400 |
7 Mar 2024 | JPY | 3,460 | 3,470 | 3,415 | 3,435 | 3,435 | -10 (-0.29%) | 41,600 |
6 Mar 2024 | JPY | 3,415 | 3,455 | 3,415 | 3,445 | 3,445 | +35 (+1.03%) | 54,800 |
5 Mar 2024 | JPY | 3,390 | 3,420 | 3,365 | 3,410 | 3,410 | +25 (+0.74%) | 40,200 |
4 Mar 2024 | JPY | 3,415 | 3,415 | 3,370 | 3,385 | 3,385 | -30 (-0.88%) | 51,400 |
1 Mar 2024 | JPY | 3,470 | 3,470 | 3,410 | 3,415 | 3,415 | -55 (-1.59%) | 43,900 |
29 Feb 2024 | JPY | 3,450 | 3,480 | 3,420 | 3,470 | 3,470 | +45 (+1.31%) | 57,500 |
28 Feb 2024 | JPY | 3,375 | 3,440 | 3,370 | 3,425 | 3,425 | +50 (+1.48%) | 56,000 |
27 Feb 2024 | JPY | 3,415 | 3,430 | 3,375 | 3,375 | 3,375 | -40 (-1.17%) | 42,200 |
26 Feb 2024 | JPY | 3,415 | 3,415 | 3,415 | 3,415 | 3,415 | -55 (-1.59%) | 39,600 |
22 Feb 2024 | JPY | 3,440 | 3,470 | 3,440 | 3,470 | 3,470 | +15 (+0.43%) | 50,400 |
21 Feb 2024 | JPY | 3,420 | 3,455 | 3,420 | 3,455 | 3,455 | +35 (+1.02%) | 52,700 |
20 Feb 2024 | JPY | 3,445 | 3,460 | 3,420 | 3,420 | 3,420 | -35 (-1.01%) | 34,500 |