Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,940 | 2,944 | 2,899 | 2,940 | 2,940 | 0.0 (0.0%) | 40,200 |
20 Sep 2018 | JPY | 2,932 | 2,945 | 2,898 | 2,940 | 2,940 | +46 (+1.59%) | 23,100 |
19 Sep 2018 | JPY | 2,937 | 2,951 | 2,894 | 2,894 | 2,894 | -44 (-1.50%) | 27,000 |
18 Sep 2018 | JPY | 2,893 | 2,942 | 2,886 | 2,938 | 2,938 | +69 (+2.41%) | 15,500 |
17 Sep 2018 | JPY | 2,869 | 2,869 | 2,869 | 2,869 | 2,869 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,833 | 2,887 | 2,833 | 2,869 | 2,869 | 0.0 (0.0%) | 29,200 |
13 Sep 2018 | JPY | 2,868 | 2,898 | 2,848 | 2,869 | 2,869 | +14 (+0.49%) | 8,100 |
12 Sep 2018 | JPY | 2,867 | 2,885 | 2,828 | 2,855 | 2,855 | +4 (+0.14%) | 17,000 |
11 Sep 2018 | JPY | 2,838 | 2,865 | 2,836 | 2,851 | 2,851 | +13 (+0.46%) | 9,600 |
10 Sep 2018 | JPY | 2,860 | 2,868 | 2,833 | 2,838 | 2,838 | -17 (-0.60%) | 10,600 |
7 Sep 2018 | JPY | 2,828 | 2,867 | 2,828 | 2,855 | 2,855 | +23 (+0.81%) | 7,300 |
6 Sep 2018 | JPY | 2,833 | 2,864 | 2,830 | 2,832 | 2,832 | 0.0 (0.0%) | 8,800 |
5 Sep 2018 | JPY | 2,857 | 2,873 | 2,830 | 2,832 | 2,832 | -25 (-0.88%) | 12,700 |
4 Sep 2018 | JPY | 2,887 | 2,887 | 2,856 | 2,857 | 2,857 | -21 (-0.73%) | 6,300 |
3 Sep 2018 | JPY | 2,916 | 2,916 | 2,876 | 2,878 | 2,878 | -48 (-1.64%) | 7,200 |
31 Aug 2018 | JPY | 2,900 | 2,942 | 2,900 | 2,926 | 2,926 | -7 (-0.24%) | 17,600 |
30 Aug 2018 | JPY | 2,917 | 2,936 | 2,915 | 2,933 | 2,933 | +23 (+0.79%) | 8,300 |
29 Aug 2018 | JPY | 2,918 | 2,938 | 2,910 | 2,910 | 2,910 | +12 (+0.41%) | 7,500 |
28 Aug 2018 | JPY | 2,876 | 2,917 | 2,876 | 2,898 | 2,898 | -1 (-0.03%) | 8,100 |
27 Aug 2018 | JPY | 2,899 | 2,911 | 2,880 | 2,899 | 2,899 | -4 (-0.14%) | 8,900 |
24 Aug 2018 | JPY | 2,913 | 2,922 | 2,886 | 2,903 | 2,903 | +9 (+0.31%) | 16,600 |
23 Aug 2018 | JPY | 2,853 | 2,899 | 2,849 | 2,894 | 2,894 | +65 (+2.30%) | 9,700 |
22 Aug 2018 | JPY | 2,834 | 2,852 | 2,829 | 2,829 | 2,829 | -13 (-0.46%) | 9,900 |
21 Aug 2018 | JPY | 2,850 | 2,858 | 2,831 | 2,842 | 2,842 | -29 (-1.01%) | 8,000 |
20 Aug 2018 | JPY | 2,900 | 2,900 | 2,855 | 2,871 | 2,871 | -19 (-0.66%) | 8,200 |
17 Aug 2018 | JPY | 2,846 | 2,893 | 2,846 | 2,890 | 2,890 | +44 (+1.55%) | 6,100 |
16 Aug 2018 | JPY | 2,836 | 2,871 | 2,828 | 2,846 | 2,846 | -20 (-0.70%) | 7,200 |
15 Aug 2018 | JPY | 2,862 | 2,890 | 2,850 | 2,866 | 2,866 | +18 (+0.63%) | 10,500 |
14 Aug 2018 | JPY | 2,854 | 2,865 | 2,836 | 2,848 | 2,848 | -5 (-0.18%) | 13,500 |