Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | JPY | 2,906 | 2,906 | 2,848 | 2,853 | 2,853 | -53 (-1.82%) | 21,200 |
10 Aug 2018 | JPY | 2,932 | 2,932 | 2,900 | 2,906 | 2,906 | -38 (-1.29%) | 7,900 |
9 Aug 2018 | JPY | 2,894 | 2,947 | 2,894 | 2,944 | 2,944 | +41 (+1.41%) | 16,600 |
8 Aug 2018 | JPY | 2,938 | 2,938 | 2,899 | 2,903 | 2,903 | -44 (-1.49%) | 8,100 |
7 Aug 2018 | JPY | 2,950 | 2,955 | 2,931 | 2,947 | 2,947 | -3 (-0.10%) | 22,700 |
6 Aug 2018 | JPY | 2,960 | 2,961 | 2,930 | 2,950 | 2,950 | +105 (+3.69%) | 28,900 |
3 Aug 2018 | JPY | 2,879 | 2,887 | 2,823 | 2,845 | 2,845 | -34 (-1.18%) | 11,600 |
2 Aug 2018 | JPY | 2,930 | 2,943 | 2,868 | 2,879 | 2,879 | -48 (-1.64%) | 12,900 |
1 Aug 2018 | JPY | 2,945 | 2,945 | 2,906 | 2,927 | 2,927 | -18 (-0.61%) | 10,600 |
31 Jul 2018 | JPY | 2,901 | 2,950 | 2,878 | 2,945 | 2,945 | +44 (+1.52%) | 29,200 |
30 Jul 2018 | JPY | 2,875 | 2,909 | 2,874 | 2,901 | 2,901 | +24 (+0.83%) | 10,700 |
27 Jul 2018 | JPY | 2,905 | 2,905 | 2,865 | 2,877 | 2,877 | -28 (-0.96%) | 12,100 |
26 Jul 2018 | JPY | 2,911 | 2,920 | 2,893 | 2,905 | 2,905 | +44 (+1.54%) | 9,700 |
25 Jul 2018 | JPY | 2,904 | 2,904 | 2,843 | 2,861 | 2,861 | -10 (-0.35%) | 17,700 |
24 Jul 2018 | JPY | 2,890 | 2,899 | 2,862 | 2,871 | 2,871 | +13 (+0.45%) | 14,400 |
23 Jul 2018 | JPY | 2,875 | 2,875 | 2,833 | 2,858 | 2,858 | +33 (+1.17%) | 8,700 |
20 Jul 2018 | JPY | 2,896 | 2,901 | 2,825 | 2,825 | 2,825 | -56 (-1.94%) | 24,000 |
19 Jul 2018 | JPY | 2,843 | 2,893 | 2,838 | 2,881 | 2,881 | +39 (+1.37%) | 15,100 |
18 Jul 2018 | JPY | 2,850 | 2,860 | 2,832 | 2,842 | 2,842 | +21 (+0.74%) | 7,600 |
17 Jul 2018 | JPY | 2,757 | 2,840 | 2,757 | 2,821 | 2,821 | +58 (+2.10%) | 9,700 |
16 Jul 2018 | JPY | 2,763 | 2,763 | 2,763 | 2,763 | 2,763 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,736 | 2,772 | 2,736 | 2,763 | 2,763 | +28 (+1.02%) | 7,500 |
12 Jul 2018 | JPY | 2,701 | 2,750 | 2,701 | 2,735 | 2,735 | -3 (-0.11%) | 21,100 |
11 Jul 2018 | JPY | 2,780 | 2,809 | 2,732 | 2,738 | 2,738 | -65 (-2.32%) | 22,800 |
10 Jul 2018 | JPY | 2,820 | 2,862 | 2,801 | 2,803 | 2,803 | -27 (-0.95%) | 17,400 |
9 Jul 2018 | JPY | 2,797 | 2,843 | 2,797 | 2,830 | 2,830 | +19 (+0.68%) | 10,200 |
6 Jul 2018 | JPY | 2,805 | 2,829 | 2,787 | 2,811 | 2,811 | +11 (+0.39%) | 14,100 |
5 Jul 2018 | JPY | 2,809 | 2,848 | 2,790 | 2,800 | 2,800 | -9 (-0.32%) | 13,600 |
4 Jul 2018 | JPY | 2,767 | 2,820 | 2,767 | 2,809 | 2,809 | +19 (+0.68%) | 14,500 |
3 Jul 2018 | JPY | 2,820 | 2,826 | 2,782 | 2,790 | 2,790 | -29 (-1.03%) | 14,500 |