Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | JPY | 2,893 | 2,915 | 2,816 | 2,819 | 2,819 | -74 (-2.56%) | 14,600 |
29 Jun 2018 | JPY | 2,900 | 2,926 | 2,871 | 2,893 | 2,893 | -41 (-1.40%) | 19,900 |
28 Jun 2018 | JPY | 2,941 | 2,957 | 2,904 | 2,934 | 2,934 | -15 (-0.51%) | 12,400 |
27 Jun 2018 | JPY | 2,960 | 2,975 | 2,938 | 2,949 | 2,949 | +13 (+0.44%) | 15,200 |
26 Jun 2018 | JPY | 2,907 | 2,940 | 2,902 | 2,936 | 2,936 | +11 (+0.38%) | 6,300 |
25 Jun 2018 | JPY | 2,965 | 2,965 | 2,910 | 2,925 | 2,925 | +6 (+0.21%) | 13,400 |
22 Jun 2018 | JPY | 2,885 | 2,928 | 2,884 | 2,919 | 2,919 | +21 (+0.72%) | 29,200 |
21 Jun 2018 | JPY | 2,942 | 2,953 | 2,889 | 2,898 | 2,898 | -38 (-1.29%) | 14,800 |
20 Jun 2018 | JPY | 2,979 | 2,979 | 2,921 | 2,936 | 2,936 | +7 (+0.24%) | 18,800 |
19 Jun 2018 | JPY | 2,943 | 2,947 | 2,920 | 2,929 | 2,929 | +2 (+0.07%) | 8,600 |
18 Jun 2018 | JPY | 2,996 | 2,996 | 2,919 | 2,927 | 2,927 | -69 (-2.30%) | 11,200 |
15 Jun 2018 | JPY | 2,928 | 2,996 | 2,925 | 2,996 | 2,996 | +69 (+2.36%) | 43,400 |
14 Jun 2018 | JPY | 2,921 | 2,957 | 2,913 | 2,927 | 2,927 | -34 (-1.15%) | 15,400 |
13 Jun 2018 | JPY | 2,937 | 2,972 | 2,937 | 2,961 | 2,961 | +10 (+0.34%) | 10,500 |
12 Jun 2018 | JPY | 2,969 | 2,975 | 2,947 | 2,951 | 2,951 | -17 (-0.57%) | 10,400 |
11 Jun 2018 | JPY | 2,962 | 2,970 | 2,952 | 2,968 | 2,968 | +8 (+0.27%) | 10,100 |
8 Jun 2018 | JPY | 2,966 | 2,968 | 2,940 | 2,960 | 2,960 | -6 (-0.20%) | 33,200 |
7 Jun 2018 | JPY | 2,947 | 2,973 | 2,917 | 2,966 | 2,966 | +20 (+0.68%) | 24,600 |
6 Jun 2018 | JPY | 2,930 | 2,949 | 2,927 | 2,946 | 2,946 | +18 (+0.61%) | 14,600 |
5 Jun 2018 | JPY | 2,922 | 2,931 | 2,907 | 2,928 | 2,928 | -9 (-0.31%) | 12,600 |
4 Jun 2018 | JPY | 2,934 | 2,942 | 2,911 | 2,937 | 2,937 | +31 (+1.07%) | 22,000 |
1 Jun 2018 | JPY | 2,874 | 2,912 | 2,849 | 2,906 | 2,906 | +27 (+0.94%) | 18,900 |
31 May 2018 | JPY | 2,881 | 2,888 | 2,822 | 2,879 | 2,879 | -1 (-0.03%) | 67,700 |
30 May 2018 | JPY | 2,896 | 2,901 | 2,865 | 2,880 | 2,880 | -31 (-1.06%) | 16,400 |
29 May 2018 | JPY | 2,897 | 2,911 | 2,880 | 2,911 | 2,911 | +33 (+1.15%) | 13,000 |
28 May 2018 | JPY | 2,900 | 2,900 | 2,861 | 2,878 | 2,878 | -9 (-0.31%) | 11,500 |
25 May 2018 | JPY | 2,867 | 2,900 | 2,842 | 2,887 | 2,887 | +47 (+1.65%) | 22,000 |
24 May 2018 | JPY | 2,856 | 2,856 | 2,818 | 2,840 | 2,840 | +13 (+0.46%) | 22,200 |
23 May 2018 | JPY | 2,823 | 2,835 | 2,801 | 2,827 | 2,827 | +4 (+0.14%) | 13,400 |
22 May 2018 | JPY | 2,840 | 2,847 | 2,815 | 2,823 | 2,823 | -40 (-1.40%) | 17,500 |