Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | JPY | 2,840 | 2,847 | 2,815 | 2,823 | 2,823 | -40 (-1.40%) | 17,500 |
21 May 2018 | JPY | 2,856 | 2,875 | 2,836 | 2,863 | 2,863 | +5 (+0.17%) | 21,100 |
18 May 2018 | JPY | 2,878 | 2,878 | 2,842 | 2,858 | 2,858 | -20 (-0.69%) | 14,900 |
17 May 2018 | JPY | 2,928 | 2,928 | 2,875 | 2,878 | 2,878 | -37 (-1.27%) | 14,300 |
16 May 2018 | JPY | 2,936 | 2,951 | 2,912 | 2,915 | 2,915 | -26 (-0.88%) | 13,300 |
15 May 2018 | JPY | 2,961 | 2,961 | 2,940 | 2,941 | 2,941 | -25 (-0.84%) | 21,100 |
14 May 2018 | JPY | 2,940 | 2,970 | 2,930 | 2,966 | 2,966 | +27 (+0.92%) | 29,500 |
11 May 2018 | JPY | 2,925 | 2,944 | 2,905 | 2,939 | 2,939 | +22 (+0.75%) | 26,500 |
10 May 2018 | JPY | 2,878 | 2,917 | 2,865 | 2,917 | 2,917 | +39 (+1.36%) | 16,000 |
9 May 2018 | JPY | 2,880 | 2,880 | 2,853 | 2,878 | 2,878 | +8 (+0.28%) | 15,500 |
8 May 2018 | JPY | 2,849 | 2,878 | 2,830 | 2,870 | 2,870 | +38 (+1.34%) | 17,000 |
7 May 2018 | JPY | 2,849 | 2,849 | 2,813 | 2,832 | 2,832 | -12 (-0.42%) | 11,000 |
4 May 2018 | JPY | 2,844 | 2,844 | 2,844 | 2,844 | 2,844 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,844 | 2,844 | 2,844 | 2,844 | 2,844 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,867 | 2,867 | 2,832 | 2,844 | 2,844 | -15 (-0.52%) | 12,900 |
1 May 2018 | JPY | 2,877 | 2,877 | 2,846 | 2,859 | 2,859 | -35 (-1.21%) | 10,300 |
30 Apr 2018 | JPY | 2,894 | 2,894 | 2,894 | 2,894 | 2,894 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,921 | 2,921 | 2,872 | 2,894 | 2,894 | -28 (-0.96%) | 15,900 |
26 Apr 2018 | JPY | 2,890 | 2,928 | 2,876 | 2,922 | 2,922 | +40 (+1.39%) | 18,600 |
25 Apr 2018 | JPY | 2,864 | 2,888 | 2,861 | 2,882 | 2,882 | +18 (+0.63%) | 19,400 |
24 Apr 2018 | JPY | 2,848 | 2,866 | 2,840 | 2,864 | 2,864 | +16 (+0.56%) | 11,600 |
23 Apr 2018 | JPY | 2,842 | 2,852 | 2,805 | 2,848 | 2,848 | +6 (+0.21%) | 10,000 |
20 Apr 2018 | JPY | 2,858 | 2,858 | 2,840 | 2,842 | 2,842 | -16 (-0.56%) | 14,000 |
19 Apr 2018 | JPY | 2,852 | 2,861 | 2,843 | 2,858 | 2,858 | +6 (+0.21%) | 9,500 |
18 Apr 2018 | JPY | 2,868 | 2,869 | 2,842 | 2,852 | 2,852 | -16 (-0.56%) | 12,300 |
17 Apr 2018 | JPY | 2,864 | 2,888 | 2,860 | 2,868 | 2,868 | -16 (-0.55%) | 14,000 |
16 Apr 2018 | JPY | 2,844 | 2,893 | 2,844 | 2,884 | 2,884 | +40 (+1.41%) | 15,400 |
13 Apr 2018 | JPY | 2,862 | 2,862 | 2,815 | 2,844 | 2,844 | -14 (-0.49%) | 21,000 |
12 Apr 2018 | JPY | 2,869 | 2,869 | 2,829 | 2,858 | 2,858 | -9 (-0.31%) | 12,200 |
11 Apr 2018 | JPY | 2,900 | 2,900 | 2,851 | 2,867 | 2,867 | -42 (-1.44%) | 16,600 |