Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2018 | JPY | 2,886 | 2,946 | 2,871 | 2,909 | 2,909 | +23 (+0.80%) | 45,200 |
9 Apr 2018 | JPY | 2,814 | 2,890 | 2,805 | 2,886 | 2,886 | +42 (+1.48%) | 33,000 |
6 Apr 2018 | JPY | 2,864 | 2,864 | 2,832 | 2,844 | 2,844 | -12 (-0.42%) | 16,000 |
5 Apr 2018 | JPY | 2,848 | 2,864 | 2,835 | 2,856 | 2,856 | +8 (+0.28%) | 23,200 |
4 Apr 2018 | JPY | 2,800 | 2,857 | 2,787 | 2,848 | 2,848 | +68 (+2.45%) | 45,800 |
3 Apr 2018 | JPY | 2,730 | 2,809 | 2,730 | 2,780 | 2,780 | +59 (+2.17%) | 42,900 |
2 Apr 2018 | JPY | 2,760 | 2,760 | 2,721 | 2,721 | 2,721 | -45 (-1.63%) | 22,100 |
30 Mar 2018 | JPY | 2,745 | 2,789 | 2,745 | 2,766 | 2,766 | +21 (+0.77%) | 27,500 |
29 Mar 2018 | JPY | 2,753 | 2,770 | 2,720 | 2,745 | 2,745 | -3 (-0.11%) | 15,700 |
28 Mar 2018 | JPY | 2,708 | 2,750 | 2,700 | 2,748 | 2,748 | -60 (-2.14%) | 40,300 |
27 Mar 2018 | JPY | 2,777 | 2,809 | 2,765 | 2,808 | 2,808 | +31 (+1.12%) | 91,100 |
26 Mar 2018 | JPY | 2,736 | 2,778 | 2,715 | 2,777 | 2,777 | +29 (+1.06%) | 53,200 |
23 Mar 2018 | JPY | 2,783 | 2,790 | 2,738 | 2,748 | 2,748 | -34 (-1.22%) | 45,500 |
22 Mar 2018 | JPY | 2,777 | 2,783 | 2,760 | 2,782 | 2,782 | +15 (+0.54%) | 25,100 |
21 Mar 2018 | JPY | 2,767 | 2,767 | 2,767 | 2,767 | 2,767 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 2,748 | 2,770 | 2,726 | 2,767 | 2,767 | +13 (+0.47%) | 20,400 |
19 Mar 2018 | JPY | 2,776 | 2,776 | 2,737 | 2,754 | 2,754 | -14 (-0.51%) | 31,100 |
16 Mar 2018 | JPY | 2,765 | 2,775 | 2,742 | 2,768 | 2,768 | +10 (+0.36%) | 47,000 |
15 Mar 2018 | JPY | 2,766 | 2,768 | 2,733 | 2,758 | 2,758 | -8 (-0.29%) | 31,500 |
14 Mar 2018 | JPY | 2,782 | 2,785 | 2,759 | 2,766 | 2,766 | -10 (-0.36%) | 27,600 |
13 Mar 2018 | JPY | 2,786 | 2,786 | 2,761 | 2,776 | 2,776 | -5 (-0.18%) | 26,800 |
12 Mar 2018 | JPY | 2,816 | 2,822 | 2,775 | 2,781 | 2,781 | -32 (-1.14%) | 26,400 |
9 Mar 2018 | JPY | 2,840 | 2,840 | 2,789 | 2,813 | 2,813 | +27 (+0.97%) | 47,400 |
8 Mar 2018 | JPY | 2,792 | 2,794 | 2,774 | 2,786 | 2,786 | -2 (-0.07%) | 20,400 |
7 Mar 2018 | JPY | 2,760 | 2,808 | 2,760 | 2,788 | 2,788 | -11 (-0.39%) | 24,900 |
6 Mar 2018 | JPY | 2,797 | 2,812 | 2,792 | 2,799 | 2,799 | +6 (+0.21%) | 22,600 |
5 Mar 2018 | JPY | 2,772 | 2,812 | 2,768 | 2,793 | 2,793 | +23 (+0.83%) | 31,500 |
2 Mar 2018 | JPY | 2,761 | 2,777 | 2,755 | 2,770 | 2,770 | -6 (-0.22%) | 20,400 |
1 Mar 2018 | JPY | 2,793 | 2,821 | 2,770 | 2,776 | 2,776 | -33 (-1.17%) | 32,000 |
28 Feb 2018 | JPY | 2,824 | 2,843 | 2,806 | 2,809 | 2,809 | -16 (-0.57%) | 28,200 |