Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | JPY | 3,065 | 3,070 | 3,015 | 3,070 | 3,070 | +35 (+1.15%) | 21,800 |
11 Sep 2017 | JPY | 3,015 | 3,035 | 3,005 | 3,035 | 3,035 | +40 (+1.34%) | 11,400 |
8 Sep 2017 | JPY | 3,015 | 3,015 | 2,980 | 2,995 | 2,995 | -25 (-0.83%) | 22,800 |
7 Sep 2017 | JPY | 2,985 | 3,030 | 2,985 | 3,020 | 3,020 | +35 (+1.17%) | 9,600 |
6 Sep 2017 | JPY | 2,990 | 2,995 | 2,970 | 2,985 | 2,985 | +10 (+0.34%) | 12,600 |
5 Sep 2017 | JPY | 2,990 | 3,000 | 2,975 | 2,975 | 2,975 | -5 (-0.17%) | 11,400 |
4 Sep 2017 | JPY | 3,030 | 3,030 | 2,975 | 2,980 | 2,980 | -50 (-1.65%) | 13,600 |
1 Sep 2017 | JPY | 3,050 | 3,050 | 3,010 | 3,030 | 3,030 | -20 (-0.66%) | 9,000 |
31 Aug 2017 | JPY | 3,050 | 3,050 | 3,035 | 3,050 | 3,050 | +5 (+0.16%) | 11,200 |
30 Aug 2017 | JPY | 3,040 | 3,050 | 3,030 | 3,045 | 3,045 | +10 (+0.33%) | 12,600 |
29 Aug 2017 | JPY | 3,020 | 3,035 | 2,995 | 3,035 | 3,035 | +15 (+0.50%) | 13,800 |
28 Aug 2017 | JPY | 2,975 | 3,020 | 2,975 | 3,020 | 3,020 | +40 (+1.34%) | 12,200 |
25 Aug 2017 | JPY | 2,955 | 2,995 | 2,950 | 2,980 | 2,980 | +15 (+0.51%) | 15,600 |
24 Aug 2017 | JPY | 3,010 | 3,010 | 2,965 | 2,965 | 2,965 | -55 (-1.82%) | 31,000 |
23 Aug 2017 | JPY | 3,035 | 3,035 | 3,010 | 3,020 | 3,020 | +10 (+0.33%) | 11,800 |
22 Aug 2017 | JPY | 3,020 | 3,030 | 3,010 | 3,010 | 3,010 | -10 (-0.33%) | 8,400 |
21 Aug 2017 | JPY | 3,035 | 3,035 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 9,000 |
18 Aug 2017 | JPY | 3,015 | 3,025 | 3,000 | 3,020 | 3,020 | +5 (+0.17%) | 14,600 |
17 Aug 2017 | JPY | 3,030 | 3,035 | 3,010 | 3,015 | 3,015 | -5 (-0.17%) | 9,200 |
16 Aug 2017 | JPY | 3,020 | 3,030 | 3,000 | 3,020 | 3,020 | +25 (+0.83%) | 10,200 |
15 Aug 2017 | JPY | 3,025 | 3,025 | 2,995 | 2,995 | 2,995 | +10 (+0.34%) | 11,000 |
14 Aug 2017 | JPY | 3,035 | 3,035 | 2,975 | 2,985 | 2,985 | -40 (-1.32%) | 14,800 |
11 Aug 2017 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 3,010 | 3,030 | 3,000 | 3,025 | 3,025 | +35 (+1.17%) | 14,400 |
9 Aug 2017 | JPY | 3,025 | 3,025 | 2,975 | 2,990 | 2,990 | -30 (-0.99%) | 9,600 |
8 Aug 2017 | JPY | 3,040 | 3,040 | 3,000 | 3,020 | 3,020 | -25 (-0.82%) | 15,600 |
7 Aug 2017 | JPY | 3,025 | 3,045 | 3,005 | 3,045 | 3,045 | +40 (+1.33%) | 13,000 |
4 Aug 2017 | JPY | 2,990 | 3,015 | 2,980 | 3,005 | 3,005 | -10 (-0.33%) | 14,400 |
3 Aug 2017 | JPY | 2,995 | 3,020 | 2,995 | 3,015 | 3,015 | +5 (+0.17%) | 14,600 |
2 Aug 2017 | JPY | 3,020 | 3,020 | 2,990 | 3,010 | 3,010 | -10 (-0.33%) | 11,200 |