Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | JPY | 2,995 | 3,025 | 2,995 | 3,020 | 3,020 | +25 (+0.83%) | 12,600 |
31 Jul 2017 | JPY | 3,005 | 3,010 | 2,990 | 2,995 | 2,995 | -30 (-0.99%) | 9,200 |
28 Jul 2017 | JPY | 3,000 | 3,025 | 3,000 | 3,025 | 3,025 | +25 (+0.83%) | 10,200 |
27 Jul 2017 | JPY | 2,985 | 3,020 | 2,970 | 3,000 | 3,000 | +35 (+1.18%) | 11,800 |
26 Jul 2017 | JPY | 2,985 | 2,995 | 2,960 | 2,965 | 2,965 | -15 (-0.50%) | 9,600 |
25 Jul 2017 | JPY | 3,015 | 3,020 | 2,980 | 2,980 | 2,980 | -40 (-1.32%) | 16,600 |
24 Jul 2017 | JPY | 2,995 | 3,020 | 2,980 | 3,020 | 3,020 | +25 (+0.83%) | 19,600 |
21 Jul 2017 | JPY | 2,995 | 3,005 | 2,985 | 2,995 | 2,995 | -5 (-0.17%) | 15,400 |
20 Jul 2017 | JPY | 3,015 | 3,035 | 2,990 | 3,000 | 3,000 | -25 (-0.83%) | 38,600 |
19 Jul 2017 | JPY | 2,995 | 3,025 | 2,990 | 3,025 | 3,025 | +50 (+1.68%) | 20,200 |
18 Jul 2017 | JPY | 2,980 | 2,990 | 2,950 | 2,975 | 2,975 | -5 (-0.17%) | 19,000 |
17 Jul 2017 | JPY | 2,980 | 2,980 | 2,980 | 2,980 | 2,980 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 2,985 | 2,995 | 2,975 | 2,980 | 2,980 | -5 (-0.17%) | 11,200 |
13 Jul 2017 | JPY | 3,000 | 3,005 | 2,965 | 2,985 | 2,985 | -10 (-0.33%) | 16,400 |
12 Jul 2017 | JPY | 2,995 | 3,010 | 2,995 | 2,995 | 2,995 | -30 (-0.99%) | 23,600 |
11 Jul 2017 | JPY | 3,010 | 3,035 | 2,990 | 3,025 | 3,025 | +35 (+1.17%) | 14,600 |
10 Jul 2017 | JPY | 3,020 | 3,025 | 2,990 | 2,990 | 2,990 | -5 (-0.17%) | 17,200 |
7 Jul 2017 | JPY | 3,030 | 3,030 | 2,995 | 2,995 | 2,995 | -35 (-1.16%) | 14,200 |
6 Jul 2017 | JPY | 3,045 | 3,055 | 3,025 | 3,030 | 3,030 | +10 (+0.33%) | 21,600 |
5 Jul 2017 | JPY | 3,030 | 3,035 | 3,005 | 3,020 | 3,020 | -15 (-0.49%) | 28,800 |
4 Jul 2017 | JPY | 3,070 | 3,075 | 3,030 | 3,035 | 3,035 | -30 (-0.98%) | 13,200 |
3 Jul 2017 | JPY | 3,075 | 3,095 | 3,065 | 3,065 | 3,065 | -25 (-0.81%) | 15,600 |
30 Jun 2017 | JPY | 3,090 | 3,095 | 3,050 | 3,090 | 3,090 | +5 (+0.16%) | 27,200 |
29 Jun 2017 | JPY | 3,065 | 3,100 | 3,065 | 3,085 | 3,085 | +10 (+0.33%) | 36,600 |
28 Jun 2017 | JPY | 3,075 | 3,100 | 3,065 | 3,075 | 3,075 | 0.0 (0.0%) | 29,200 |
27 Jun 2017 | JPY | 3,100 | 3,115 | 3,070 | 3,075 | 3,075 | -45 (-1.44%) | 32,800 |
26 Jun 2017 | JPY | 3,105 | 3,130 | 3,100 | 3,120 | 3,120 | -10 (-0.32%) | 14,600 |
23 Jun 2017 | JPY | 3,125 | 3,135 | 3,105 | 3,130 | 3,130 | +5 (+0.16%) | 31,000 |
22 Jun 2017 | JPY | 3,120 | 3,130 | 3,100 | 3,125 | 3,125 | +25 (+0.81%) | 14,800 |
21 Jun 2017 | JPY | 3,100 | 3,125 | 3,095 | 3,100 | 3,100 | -5 (-0.16%) | 22,600 |