Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | JPY | 3,045 | 3,075 | 3,045 | 3,065 | 3,065 | -10 (-0.33%) | 31,400 |
8 May 2017 | JPY | 3,025 | 3,085 | 3,025 | 3,075 | 3,075 | +70 (+2.33%) | 42,800 |
2 May 2017 | JPY | 3,005 | 3,025 | 3,000 | 3,005 | 3,005 | +20 (+0.67%) | 19,400 |
1 May 2017 | JPY | 2,980 | 3,000 | 2,975 | 2,985 | 2,985 | 0.0 (0.0%) | 13,400 |
28 Apr 2017 | JPY | 3,005 | 3,005 | 2,980 | 2,985 | 2,985 | -20 (-0.67%) | 20,200 |
27 Apr 2017 | JPY | 3,005 | 3,025 | 2,990 | 3,005 | 3,005 | +20 (+0.67%) | 37,400 |
26 Apr 2017 | JPY | 2,970 | 2,990 | 2,965 | 2,985 | 2,985 | +10 (+0.34%) | 19,000 |
25 Apr 2017 | JPY | 3,010 | 3,010 | 2,965 | 2,975 | 2,975 | -10 (-0.34%) | 37,400 |
24 Apr 2017 | JPY | 2,995 | 2,995 | 2,955 | 2,985 | 2,985 | +40 (+1.36%) | 27,000 |
21 Apr 2017 | JPY | 2,930 | 2,965 | 2,920 | 2,945 | 2,945 | +10 (+0.34%) | 24,400 |
20 Apr 2017 | JPY | 2,940 | 2,945 | 2,910 | 2,935 | 2,935 | -15 (-0.51%) | 28,600 |
19 Apr 2017 | JPY | 2,885 | 2,995 | 2,870 | 2,950 | 2,950 | +50 (+1.72%) | 43,800 |
18 Apr 2017 | JPY | 2,885 | 2,915 | 2,885 | 2,900 | 2,900 | +15 (+0.52%) | 21,800 |
17 Apr 2017 | JPY | 2,815 | 2,885 | 2,815 | 2,885 | 2,885 | +35 (+1.23%) | 13,400 |
14 Apr 2017 | JPY | 2,875 | 2,890 | 2,845 | 2,850 | 2,850 | -30 (-1.04%) | 18,400 |
13 Apr 2017 | JPY | 2,850 | 2,895 | 2,850 | 2,880 | 2,880 | +10 (+0.35%) | 26,200 |
12 Apr 2017 | JPY | 2,900 | 2,900 | 2,870 | 2,870 | 2,870 | -40 (-1.37%) | 27,200 |
11 Apr 2017 | JPY | 2,900 | 2,935 | 2,890 | 2,910 | 2,910 | -15 (-0.51%) | 15,800 |
10 Apr 2017 | JPY | 2,940 | 2,955 | 2,915 | 2,925 | 2,925 | -25 (-0.85%) | 22,800 |
7 Apr 2017 | JPY | 2,930 | 2,995 | 2,930 | 2,950 | 2,950 | +35 (+1.20%) | 33,800 |
6 Apr 2017 | JPY | 3,000 | 3,000 | 2,915 | 2,915 | 2,915 | -95 (-3.16%) | 21,600 |
5 Apr 2017 | JPY | 2,990 | 3,050 | 2,990 | 3,010 | 3,010 | +20 (+0.67%) | 22,200 |
4 Apr 2017 | JPY | 3,005 | 3,045 | 2,990 | 2,990 | 2,990 | -15 (-0.50%) | 31,600 |
3 Apr 2017 | JPY | 2,930 | 3,035 | 2,930 | 3,005 | 3,005 | +65 (+2.21%) | 35,600 |
31 Mar 2017 | JPY | 3,075 | 3,075 | 2,940 | 2,940 | 2,940 | -115 (-3.76%) | 46,400 |
30 Mar 2017 | JPY | 3,115 | 3,115 | 3,055 | 3,055 | 3,055 | -70 (-2.24%) | 14,800 |
29 Mar 2017 | JPY | 3,100 | 3,130 | 3,050 | 3,125 | 3,125 | -25 (-0.79%) | 50,400 |
28 Mar 2017 | JPY | 3,135 | 3,155 | 3,125 | 3,150 | 3,150 | +35 (+1.12%) | 53,200 |
27 Mar 2017 | JPY | 3,140 | 3,145 | 3,105 | 3,115 | 3,115 | -30 (-0.95%) | 27,800 |
24 Mar 2017 | JPY | 3,130 | 3,155 | 3,130 | 3,145 | 3,145 | +15 (+0.48%) | 24,600 |