Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | JPY | 3,140 | 3,140 | 3,105 | 3,130 | 3,130 | -10 (-0.32%) | 32,000 |
22 Mar 2017 | JPY | 3,175 | 3,175 | 3,140 | 3,140 | 3,140 | -45 (-1.41%) | 33,800 |
21 Mar 2017 | JPY | 3,125 | 3,195 | 3,120 | 3,185 | 3,185 | +80 (+2.58%) | 49,200 |
17 Mar 2017 | JPY | 3,130 | 3,130 | 3,100 | 3,105 | 3,105 | -25 (-0.80%) | 34,000 |
16 Mar 2017 | JPY | 3,120 | 3,135 | 3,105 | 3,130 | 3,130 | +5 (+0.16%) | 28,200 |
15 Mar 2017 | JPY | 3,085 | 3,125 | 3,085 | 3,125 | 3,125 | +40 (+1.30%) | 24,400 |
14 Mar 2017 | JPY | 3,060 | 3,095 | 3,060 | 3,085 | 3,085 | +10 (+0.33%) | 16,400 |
13 Mar 2017 | JPY | 3,075 | 3,090 | 3,055 | 3,075 | 3,075 | -5 (-0.16%) | 12,800 |
10 Mar 2017 | JPY | 3,030 | 3,085 | 3,030 | 3,080 | 3,080 | +50 (+1.65%) | 35,600 |
9 Mar 2017 | JPY | 3,035 | 3,050 | 3,025 | 3,030 | 3,030 | -20 (-0.66%) | 19,200 |
8 Mar 2017 | JPY | 3,035 | 3,050 | 3,025 | 3,050 | 3,050 | +5 (+0.16%) | 14,800 |
7 Mar 2017 | JPY | 3,045 | 3,065 | 3,040 | 3,045 | 3,045 | -5 (-0.16%) | 10,200 |
6 Mar 2017 | JPY | 3,055 | 3,075 | 3,050 | 3,050 | 3,050 | -5 (-0.16%) | 16,800 |
3 Mar 2017 | JPY | 3,080 | 3,085 | 3,050 | 3,055 | 3,055 | -15 (-0.49%) | 20,200 |
2 Mar 2017 | JPY | 3,075 | 3,095 | 3,065 | 3,070 | 3,070 | +5 (+0.16%) | 31,000 |
1 Mar 2017 | JPY | 3,045 | 3,065 | 3,040 | 3,065 | 3,065 | +10 (+0.33%) | 18,800 |
28 Feb 2017 | JPY | 3,040 | 3,060 | 3,040 | 3,055 | 3,055 | +15 (+0.49%) | 37,200 |
27 Feb 2017 | JPY | 3,050 | 3,050 | 3,035 | 3,040 | 3,040 | -20 (-0.65%) | 16,600 |
24 Feb 2017 | JPY | 3,060 | 3,065 | 3,055 | 3,060 | 3,060 | -5 (-0.16%) | 17,400 |
23 Feb 2017 | JPY | 3,060 | 3,065 | 3,055 | 3,065 | 3,065 | +5 (+0.16%) | 11,400 |
22 Feb 2017 | JPY | 3,055 | 3,065 | 3,045 | 3,060 | 3,060 | +5 (+0.16%) | 22,000 |
21 Feb 2017 | JPY | 3,040 | 3,060 | 3,035 | 3,055 | 3,055 | +10 (+0.33%) | 16,400 |
20 Feb 2017 | JPY | 3,035 | 3,045 | 3,025 | 3,045 | 3,045 | +20 (+0.66%) | 12,000 |
17 Feb 2017 | JPY | 3,025 | 3,040 | 3,015 | 3,025 | 3,025 | -5 (-0.17%) | 15,800 |
16 Feb 2017 | JPY | 3,010 | 3,030 | 3,010 | 3,030 | 3,030 | +10 (+0.33%) | 11,000 |
15 Feb 2017 | JPY | 3,025 | 3,035 | 3,015 | 3,020 | 3,020 | +5 (+0.17%) | 10,000 |
14 Feb 2017 | JPY | 3,025 | 3,030 | 3,010 | 3,015 | 3,015 | -5 (-0.17%) | 13,800 |
13 Feb 2017 | JPY | 3,000 | 3,020 | 3,000 | 3,020 | 3,020 | +25 (+0.83%) | 11,000 |
10 Feb 2017 | JPY | 2,970 | 2,995 | 2,970 | 2,995 | 2,995 | +40 (+1.35%) | 21,400 |
9 Feb 2017 | JPY | 2,945 | 2,970 | 2,945 | 2,955 | 2,955 | +10 (+0.34%) | 9,600 |