Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | JPY | 2,970 | 2,970 | 2,935 | 2,945 | 2,945 | -5 (-0.17%) | 10,400 |
7 Feb 2017 | JPY | 2,950 | 2,960 | 2,945 | 2,950 | 2,950 | 0.0 (0.0%) | 11,400 |
6 Feb 2017 | JPY | 3,040 | 3,040 | 2,950 | 2,950 | 2,950 | -80 (-2.64%) | 28,200 |
3 Feb 2017 | JPY | 3,000 | 3,040 | 3,000 | 3,030 | 3,030 | +60 (+2.02%) | 22,400 |
2 Feb 2017 | JPY | 3,010 | 3,010 | 2,965 | 2,970 | 2,970 | -15 (-0.50%) | 21,200 |
1 Feb 2017 | JPY | 2,960 | 3,005 | 2,960 | 2,985 | 2,985 | -5 (-0.17%) | 18,200 |
31 Jan 2017 | JPY | 2,975 | 3,020 | 2,975 | 2,990 | 2,990 | -10 (-0.33%) | 29,400 |
30 Jan 2017 | JPY | 3,010 | 3,015 | 2,980 | 3,000 | 3,000 | -15 (-0.50%) | 10,000 |
27 Jan 2017 | JPY | 3,035 | 3,060 | 3,005 | 3,015 | 3,015 | -20 (-0.66%) | 31,600 |
26 Jan 2017 | JPY | 3,015 | 3,040 | 3,010 | 3,035 | 3,035 | +40 (+1.34%) | 23,600 |
25 Jan 2017 | JPY | 3,000 | 3,005 | 2,985 | 2,995 | 2,995 | +30 (+1.01%) | 22,200 |
24 Jan 2017 | JPY | 2,935 | 2,970 | 2,930 | 2,965 | 2,965 | +30 (+1.02%) | 27,200 |
23 Jan 2017 | JPY | 2,985 | 2,985 | 2,925 | 2,935 | 2,935 | -75 (-2.49%) | 30,600 |
20 Jan 2017 | JPY | 3,030 | 3,030 | 2,985 | 3,010 | 3,010 | -10 (-0.33%) | 27,800 |
19 Jan 2017 | JPY | 2,980 | 3,030 | 2,980 | 3,020 | 3,020 | +35 (+1.17%) | 31,800 |
18 Jan 2017 | JPY | 3,005 | 3,005 | 2,965 | 2,985 | 2,985 | -20 (-0.67%) | 12,400 |
17 Jan 2017 | JPY | 3,035 | 3,035 | 2,990 | 3,005 | 3,005 | -10 (-0.33%) | 18,600 |
16 Jan 2017 | JPY | 3,020 | 3,045 | 3,015 | 3,015 | 3,015 | -30 (-0.99%) | 14,400 |
13 Jan 2017 | JPY | 3,015 | 3,055 | 3,010 | 3,045 | 3,045 | +25 (+0.83%) | 22,200 |
12 Jan 2017 | JPY | 3,050 | 3,050 | 3,010 | 3,020 | 3,020 | -40 (-1.31%) | 22,800 |
11 Jan 2017 | JPY | 3,060 | 3,070 | 3,040 | 3,060 | 3,060 | 0.0 (0.0%) | 24,400 |
10 Jan 2017 | JPY | 3,075 | 3,080 | 3,040 | 3,060 | 3,060 | -5 (-0.16%) | 32,200 |
6 Jan 2017 | JPY | 3,055 | 3,080 | 3,050 | 3,065 | 3,065 | +20 (+0.66%) | 34,600 |
5 Jan 2017 | JPY | 3,060 | 3,060 | 3,030 | 3,045 | 3,045 | -5 (-0.16%) | 25,400 |
4 Jan 2017 | JPY | 3,000 | 3,060 | 3,000 | 3,050 | 3,050 | +45 (+1.50%) | 42,200 |
30 Dec 2016 | JPY | 3,005 | 3,030 | 2,985 | 3,005 | 3,005 | 0.0 (0.0%) | 31,800 |
29 Dec 2016 | JPY | 3,000 | 3,030 | 2,985 | 3,005 | 3,005 | -20 (-0.66%) | 35,600 |
28 Dec 2016 | JPY | 3,030 | 3,055 | 3,025 | 3,025 | 3,025 | -25 (-0.82%) | 24,600 |
27 Dec 2016 | JPY | 3,050 | 3,060 | 3,035 | 3,050 | 3,050 | 0.0 (0.0%) | 17,400 |
26 Dec 2016 | JPY | 3,065 | 3,065 | 3,035 | 3,050 | 3,050 | +5 (+0.16%) | 16,000 |