Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | JPY | 3,065 | 3,065 | 3,030 | 3,045 | 3,045 | -5 (-0.16%) | 35,800 |
21 Dec 2016 | JPY | 3,050 | 3,055 | 3,035 | 3,050 | 3,050 | 0.0 (0.0%) | 32,400 |
20 Dec 2016 | JPY | 3,050 | 3,065 | 3,040 | 3,050 | 3,050 | +30 (+0.99%) | 54,000 |
19 Dec 2016 | JPY | 3,045 | 3,045 | 3,015 | 3,020 | 3,020 | -25 (-0.82%) | 26,400 |
16 Dec 2016 | JPY | 3,045 | 3,045 | 3,010 | 3,045 | 3,045 | +25 (+0.83%) | 46,600 |
15 Dec 2016 | JPY | 2,990 | 3,020 | 2,970 | 3,020 | 3,020 | +30 (+1.00%) | 28,000 |
14 Dec 2016 | JPY | 3,030 | 3,030 | 2,990 | 2,990 | 2,990 | -30 (-0.99%) | 37,200 |
13 Dec 2016 | JPY | 2,985 | 3,030 | 2,975 | 3,020 | 3,020 | +35 (+1.17%) | 61,200 |
12 Dec 2016 | JPY | 2,970 | 2,985 | 2,930 | 2,985 | 2,985 | +60 (+2.05%) | 39,400 |
9 Dec 2016 | JPY | 2,870 | 2,930 | 2,870 | 2,925 | 2,925 | +5 (+0.17%) | 39,000 |
8 Dec 2016 | JPY | 2,905 | 2,920 | 2,885 | 2,920 | 2,920 | +15 (+0.52%) | 18,200 |
7 Dec 2016 | JPY | 2,870 | 2,905 | 2,865 | 2,905 | 2,905 | +35 (+1.22%) | 24,000 |
6 Dec 2016 | JPY | 2,855 | 2,875 | 2,845 | 2,870 | 2,870 | +35 (+1.23%) | 26,000 |
5 Dec 2016 | JPY | 2,850 | 2,860 | 2,835 | 2,835 | 2,835 | -55 (-1.90%) | 26,800 |
2 Dec 2016 | JPY | 2,920 | 2,920 | 2,870 | 2,890 | 2,890 | -30 (-1.03%) | 25,000 |
1 Dec 2016 | JPY | 2,960 | 2,965 | 2,915 | 2,920 | 2,920 | -20 (-0.68%) | 18,000 |
30 Nov 2016 | JPY | 2,890 | 2,940 | 2,890 | 2,940 | 2,940 | +25 (+0.86%) | 32,600 |
29 Nov 2016 | JPY | 2,890 | 2,915 | 2,885 | 2,915 | 2,915 | +25 (+0.87%) | 14,400 |
28 Nov 2016 | JPY | 2,875 | 2,900 | 2,860 | 2,890 | 2,890 | +15 (+0.52%) | 16,000 |
25 Nov 2016 | JPY | 2,865 | 2,875 | 2,845 | 2,875 | 2,875 | +25 (+0.88%) | 29,000 |
24 Nov 2016 | JPY | 2,900 | 2,900 | 2,845 | 2,850 | 2,850 | -70 (-2.40%) | 41,800 |
22 Nov 2016 | JPY | 2,950 | 2,960 | 2,920 | 2,920 | 2,920 | -30 (-1.02%) | 32,400 |
21 Nov 2016 | JPY | 2,950 | 2,960 | 2,930 | 2,950 | 2,950 | +5 (+0.17%) | 28,800 |
18 Nov 2016 | JPY | 2,950 | 2,955 | 2,930 | 2,945 | 2,945 | +5 (+0.17%) | 27,600 |
17 Nov 2016 | JPY | 2,945 | 2,960 | 2,900 | 2,940 | 2,940 | -10 (-0.34%) | 31,400 |
16 Nov 2016 | JPY | 2,910 | 2,950 | 2,905 | 2,950 | 2,950 | +40 (+1.37%) | 25,400 |
15 Nov 2016 | JPY | 2,905 | 2,940 | 2,905 | 2,910 | 2,910 | -15 (-0.51%) | 32,200 |
14 Nov 2016 | JPY | 2,910 | 2,945 | 2,910 | 2,925 | 2,925 | +15 (+0.52%) | 19,000 |
11 Nov 2016 | JPY | 2,945 | 2,945 | 2,885 | 2,910 | 2,910 | 0.0 (0.0%) | 33,600 |
10 Nov 2016 | JPY | 2,900 | 2,920 | 2,860 | 2,910 | 2,910 | +120 (+4.30%) | 25,200 |