Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | JPY | 2,945 | 2,945 | 2,735 | 2,790 | 2,790 | -155 (-5.26%) | 44,800 |
8 Nov 2016 | JPY | 2,955 | 2,970 | 2,935 | 2,945 | 2,945 | +20 (+0.68%) | 27,200 |
7 Nov 2016 | JPY | 2,870 | 2,925 | 2,865 | 2,925 | 2,925 | +65 (+2.27%) | 55,600 |
4 Nov 2016 | JPY | 2,770 | 2,895 | 2,765 | 2,860 | 2,860 | +65 (+2.33%) | 66,800 |
2 Nov 2016 | JPY | 2,820 | 2,820 | 2,790 | 2,795 | 2,795 | -25 (-0.89%) | 19,200 |
1 Nov 2016 | JPY | 2,785 | 2,820 | 2,785 | 2,820 | 2,820 | +10 (+0.36%) | 15,800 |
31 Oct 2016 | JPY | 2,815 | 2,830 | 2,785 | 2,810 | 2,810 | -35 (-1.23%) | 27,800 |
28 Oct 2016 | JPY | 2,825 | 2,855 | 2,810 | 2,845 | 2,845 | +25 (+0.89%) | 41,800 |
27 Oct 2016 | JPY | 2,875 | 2,875 | 2,820 | 2,820 | 2,820 | -60 (-2.08%) | 26,400 |
26 Oct 2016 | JPY | 2,855 | 2,880 | 2,855 | 2,880 | 2,880 | +5 (+0.17%) | 17,800 |
25 Oct 2016 | JPY | 2,870 | 2,890 | 2,870 | 2,875 | 2,875 | +5 (+0.17%) | 31,800 |
24 Oct 2016 | JPY | 2,855 | 2,880 | 2,840 | 2,870 | 2,870 | 0.0 (0.0%) | 19,400 |
21 Oct 2016 | JPY | 2,875 | 2,885 | 2,855 | 2,870 | 2,870 | -5 (-0.17%) | 29,600 |
20 Oct 2016 | JPY | 2,875 | 2,900 | 2,870 | 2,875 | 2,875 | 0.0 (0.0%) | 39,200 |
19 Oct 2016 | JPY | 2,845 | 2,885 | 2,830 | 2,875 | 2,875 | +15 (+0.52%) | 27,000 |
18 Oct 2016 | JPY | 2,890 | 2,890 | 2,860 | 2,860 | 2,860 | -30 (-1.04%) | 29,000 |
17 Oct 2016 | JPY | 2,855 | 2,900 | 2,855 | 2,890 | 2,890 | +35 (+1.23%) | 23,600 |
14 Oct 2016 | JPY | 2,815 | 2,855 | 2,810 | 2,855 | 2,855 | +40 (+1.42%) | 17,000 |
13 Oct 2016 | JPY | 2,800 | 2,855 | 2,800 | 2,815 | 2,815 | +45 (+1.62%) | 37,200 |
12 Oct 2016 | JPY | 2,795 | 2,795 | 2,755 | 2,770 | 2,770 | -20 (-0.72%) | 21,400 |
11 Oct 2016 | JPY | 2,800 | 2,800 | 2,775 | 2,790 | 2,790 | -5 (-0.18%) | 29,800 |
7 Oct 2016 | JPY | 2,775 | 2,795 | 2,745 | 2,795 | 2,795 | +20 (+0.72%) | 28,200 |
6 Oct 2016 | JPY | 2,770 | 2,815 | 2,740 | 2,775 | 2,775 | +35 (+1.28%) | 47,800 |
5 Oct 2016 | JPY | 2,775 | 2,780 | 2,720 | 2,740 | 2,740 | -30 (-1.08%) | 25,400 |
4 Oct 2016 | JPY | 2,685 | 2,795 | 2,680 | 2,770 | 2,770 | +110 (+4.14%) | 65,200 |
3 Oct 2016 | JPY | 2,675 | 2,685 | 2,655 | 2,660 | 2,660 | +20 (+0.76%) | 15,600 |
30 Sep 2016 | JPY | 2,635 | 2,665 | 2,625 | 2,640 | 2,640 | -35 (-1.31%) | 23,400 |
29 Sep 2016 | JPY | 2,680 | 2,695 | 2,640 | 2,675 | 2,675 | +35 (+1.33%) | 32,800 |
28 Sep 2016 | JPY | 2,675 | 2,690 | 2,630 | 2,640 | 2,640 | -55 (-2.04%) | 31,000 |
27 Sep 2016 | JPY | 2,660 | 2,695 | 2,630 | 2,695 | 2,695 | +30 (+1.13%) | 33,000 |