Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2016 | JPY | 2,695 | 2,695 | 2,665 | 2,665 | 2,665 | -30 (-1.11%) | 19,200 |
23 Sep 2016 | JPY | 2,655 | 2,695 | 2,640 | 2,695 | 2,695 | +40 (+1.51%) | 42,400 |
21 Sep 2016 | JPY | 2,600 | 2,655 | 2,595 | 2,655 | 2,655 | +65 (+2.51%) | 36,400 |
20 Sep 2016 | JPY | 2,580 | 2,630 | 2,570 | 2,590 | 2,590 | +15 (+0.58%) | 47,600 |
16 Sep 2016 | JPY | 2,545 | 2,575 | 2,540 | 2,575 | 2,575 | +55 (+2.18%) | 23,200 |
15 Sep 2016 | JPY | 2,545 | 2,560 | 2,520 | 2,520 | 2,520 | -40 (-1.56%) | 24,600 |
14 Sep 2016 | JPY | 2,575 | 2,575 | 2,550 | 2,560 | 2,560 | -25 (-0.97%) | 21,200 |
13 Sep 2016 | JPY | 2,555 | 2,600 | 2,540 | 2,585 | 2,585 | +40 (+1.57%) | 25,000 |
12 Sep 2016 | JPY | 2,505 | 2,565 | 2,485 | 2,545 | 2,545 | 0.0 (0.0%) | 21,800 |
9 Sep 2016 | JPY | 2,550 | 2,580 | 2,530 | 2,545 | 2,545 | -5 (-0.20%) | 44,600 |
8 Sep 2016 | JPY | 2,505 | 2,570 | 2,500 | 2,550 | 2,550 | +45 (+1.80%) | 47,800 |
7 Sep 2016 | JPY | 2,480 | 2,510 | 2,480 | 2,505 | 2,505 | +10 (+0.40%) | 25,000 |
6 Sep 2016 | JPY | 2,470 | 2,505 | 2,470 | 2,495 | 2,495 | +35 (+1.42%) | 29,600 |
5 Sep 2016 | JPY | 2,455 | 2,480 | 2,455 | 2,460 | 2,460 | 0.0 (0.0%) | 22,200 |
2 Sep 2016 | JPY | 2,465 | 2,470 | 2,445 | 2,460 | 2,460 | -5 (-0.20%) | 18,000 |
1 Sep 2016 | JPY | 2,465 | 2,475 | 2,455 | 2,465 | 2,465 | -10 (-0.40%) | 16,000 |
31 Aug 2016 | JPY | 2,450 | 2,475 | 2,435 | 2,475 | 2,475 | +20 (+0.81%) | 31,800 |
30 Aug 2016 | JPY | 2,460 | 2,465 | 2,445 | 2,455 | 2,455 | -5 (-0.20%) | 10,000 |
29 Aug 2016 | JPY | 2,450 | 2,465 | 2,445 | 2,460 | 2,460 | +25 (+1.03%) | 20,400 |
26 Aug 2016 | JPY | 2,420 | 2,445 | 2,410 | 2,435 | 2,435 | +15 (+0.62%) | 14,800 |
25 Aug 2016 | JPY | 2,425 | 2,425 | 2,410 | 2,420 | 2,420 | -5 (-0.21%) | 16,800 |
24 Aug 2016 | JPY | 2,405 | 2,425 | 2,390 | 2,425 | 2,425 | +35 (+1.46%) | 15,600 |
23 Aug 2016 | JPY | 2,415 | 2,435 | 2,375 | 2,390 | 2,390 | -35 (-1.44%) | 24,200 |
22 Aug 2016 | JPY | 2,420 | 2,440 | 2,415 | 2,425 | 2,425 | +35 (+1.46%) | 14,000 |
19 Aug 2016 | JPY | 2,395 | 2,395 | 2,360 | 2,390 | 2,390 | 0.0 (0.0%) | 17,800 |
18 Aug 2016 | JPY | 2,390 | 2,395 | 2,380 | 2,390 | 2,390 | 0.0 (0.0%) | 15,000 |
17 Aug 2016 | JPY | 2,410 | 2,425 | 2,385 | 2,390 | 2,390 | -20 (-0.83%) | 22,000 |
16 Aug 2016 | JPY | 2,450 | 2,465 | 2,410 | 2,410 | 2,410 | -40 (-1.63%) | 18,600 |
15 Aug 2016 | JPY | 2,455 | 2,470 | 2,435 | 2,450 | 2,450 | -5 (-0.20%) | 15,600 |
12 Aug 2016 | JPY | 2,445 | 2,460 | 2,440 | 2,455 | 2,455 | +35 (+1.45%) | 15,600 |