Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | JPY | 2,415 | 2,430 | 2,410 | 2,420 | 2,420 | -30 (-1.22%) | 11,600 |
9 Aug 2016 | JPY | 2,405 | 2,450 | 2,400 | 2,450 | 2,450 | +45 (+1.87%) | 14,200 |
8 Aug 2016 | JPY | 2,410 | 2,425 | 2,400 | 2,405 | 2,405 | -5 (-0.21%) | 12,400 |
5 Aug 2016 | JPY | 2,360 | 2,425 | 2,360 | 2,410 | 2,410 | +45 (+1.90%) | 18,200 |
4 Aug 2016 | JPY | 2,420 | 2,420 | 2,365 | 2,365 | 2,365 | -40 (-1.66%) | 23,600 |
3 Aug 2016 | JPY | 2,430 | 2,445 | 2,400 | 2,405 | 2,405 | -45 (-1.84%) | 20,800 |
2 Aug 2016 | JPY | 2,420 | 2,450 | 2,405 | 2,450 | 2,450 | +35 (+1.45%) | 28,600 |
1 Aug 2016 | JPY | 2,450 | 2,450 | 2,410 | 2,415 | 2,415 | -35 (-1.43%) | 12,600 |
29 Jul 2016 | JPY | 2,445 | 2,450 | 2,415 | 2,450 | 2,450 | +15 (+0.62%) | 23,600 |
28 Jul 2016 | JPY | 2,415 | 2,440 | 2,415 | 2,435 | 2,435 | +20 (+0.83%) | 21,800 |
27 Jul 2016 | JPY | 2,425 | 2,430 | 2,405 | 2,415 | 2,415 | +5 (+0.21%) | 21,800 |
26 Jul 2016 | JPY | 2,430 | 2,450 | 2,410 | 2,410 | 2,410 | -20 (-0.82%) | 16,400 |
25 Jul 2016 | JPY | 2,475 | 2,475 | 2,410 | 2,430 | 2,430 | -20 (-0.82%) | 44,000 |
22 Jul 2016 | JPY | 2,455 | 2,455 | 2,425 | 2,450 | 2,450 | -5 (-0.20%) | 26,600 |
21 Jul 2016 | JPY | 2,485 | 2,485 | 2,440 | 2,455 | 2,455 | -30 (-1.21%) | 23,800 |
20 Jul 2016 | JPY | 2,475 | 2,485 | 2,460 | 2,485 | 2,485 | +15 (+0.61%) | 52,800 |
19 Jul 2016 | JPY | 2,395 | 2,470 | 2,395 | 2,470 | 2,470 | +85 (+3.56%) | 41,600 |
15 Jul 2016 | JPY | 2,365 | 2,385 | 2,360 | 2,385 | 2,385 | +40 (+1.71%) | 28,800 |
14 Jul 2016 | JPY | 2,340 | 2,370 | 2,340 | 2,345 | 2,345 | +30 (+1.30%) | 27,400 |
13 Jul 2016 | JPY | 2,350 | 2,370 | 2,315 | 2,315 | 2,315 | -15 (-0.64%) | 33,600 |
12 Jul 2016 | JPY | 2,320 | 2,350 | 2,320 | 2,330 | 2,330 | +90 (+4.02%) | 30,000 |
11 Jul 2016 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 2,290 | 2,315 | 2,240 | 2,240 | 2,240 | -50 (-2.18%) | 20,000 |
7 Jul 2016 | JPY | 2,260 | 2,290 | 2,260 | 2,290 | 2,290 | +30 (+1.33%) | 17,800 |
6 Jul 2016 | JPY | 2,255 | 2,275 | 2,230 | 2,260 | 2,260 | -25 (-1.09%) | 27,200 |
5 Jul 2016 | JPY | 2,295 | 2,305 | 2,265 | 2,285 | 2,285 | -10 (-0.44%) | 16,000 |
4 Jul 2016 | JPY | 2,260 | 2,295 | 2,235 | 2,295 | 2,295 | +40 (+1.77%) | 24,200 |
1 Jul 2016 | JPY | 2,205 | 2,255 | 2,185 | 2,255 | 2,255 | +80 (+3.68%) | 28,800 |
30 Jun 2016 | JPY | 2,230 | 2,230 | 2,175 | 2,175 | 2,175 | -25 (-1.14%) | 20,200 |
29 Jun 2016 | JPY | 2,205 | 2,250 | 2,190 | 2,200 | 2,200 | -10 (-0.45%) | 25,000 |