Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | JPY | 2,175 | 2,265 | 2,175 | 2,210 | 2,210 | -5 (-0.23%) | 29,200 |
27 Jun 2016 | JPY | 2,125 | 2,255 | 2,125 | 2,215 | 2,215 | +105 (+4.98%) | 32,400 |
24 Jun 2016 | JPY | 2,335 | 2,335 | 2,080 | 2,110 | 2,110 | -210 (-9.05%) | 52,000 |
23 Jun 2016 | JPY | 2,310 | 2,325 | 2,290 | 2,320 | 2,320 | +15 (+0.65%) | 21,200 |
22 Jun 2016 | JPY | 2,325 | 2,335 | 2,285 | 2,305 | 2,305 | -40 (-1.71%) | 21,000 |
21 Jun 2016 | JPY | 2,295 | 2,345 | 2,290 | 2,345 | 2,345 | +55 (+2.40%) | 16,000 |
20 Jun 2016 | JPY | 2,295 | 2,300 | 2,280 | 2,290 | 2,290 | +50 (+2.23%) | 14,600 |
17 Jun 2016 | JPY | 2,260 | 2,310 | 2,240 | 2,240 | 2,240 | +20 (+0.90%) | 48,200 |
16 Jun 2016 | JPY | 2,295 | 2,295 | 2,220 | 2,220 | 2,220 | -55 (-2.42%) | 26,400 |
15 Jun 2016 | JPY | 2,275 | 2,310 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 16,800 |
14 Jun 2016 | JPY | 2,285 | 2,305 | 2,255 | 2,275 | 2,275 | -10 (-0.44%) | 17,400 |
13 Jun 2016 | JPY | 2,365 | 2,365 | 2,285 | 2,285 | 2,285 | -105 (-4.39%) | 24,800 |
10 Jun 2016 | JPY | 2,445 | 2,445 | 2,380 | 2,390 | 2,390 | -30 (-1.24%) | 43,400 |
9 Jun 2016 | JPY | 2,445 | 2,445 | 2,405 | 2,420 | 2,420 | -35 (-1.43%) | 13,800 |
8 Jun 2016 | JPY | 2,440 | 2,460 | 2,430 | 2,455 | 2,455 | +5 (+0.20%) | 12,800 |
7 Jun 2016 | JPY | 2,415 | 2,450 | 2,405 | 2,450 | 2,450 | +35 (+1.45%) | 17,800 |
6 Jun 2016 | JPY | 2,425 | 2,425 | 2,400 | 2,415 | 2,415 | -10 (-0.41%) | 11,600 |
3 Jun 2016 | JPY | 2,405 | 2,425 | 2,385 | 2,425 | 2,425 | +40 (+1.68%) | 8,200 |
2 Jun 2016 | JPY | 2,445 | 2,445 | 2,380 | 2,385 | 2,385 | -60 (-2.45%) | 11,600 |
1 Jun 2016 | JPY | 2,430 | 2,445 | 2,420 | 2,445 | 2,445 | +5 (+0.20%) | 10,000 |
31 May 2016 | JPY | 2,415 | 2,450 | 2,415 | 2,440 | 2,440 | -15 (-0.61%) | 44,000 |
30 May 2016 | JPY | 2,460 | 2,480 | 2,435 | 2,455 | 2,455 | -20 (-0.81%) | 11,800 |
27 May 2016 | JPY | 2,475 | 2,485 | 2,460 | 2,475 | 2,475 | +5 (+0.20%) | 12,800 |
26 May 2016 | JPY | 2,485 | 2,485 | 2,470 | 2,470 | 2,470 | -15 (-0.60%) | 8,600 |
25 May 2016 | JPY | 2,465 | 2,490 | 2,460 | 2,485 | 2,485 | +60 (+2.47%) | 17,800 |
24 May 2016 | JPY | 2,400 | 2,435 | 2,400 | 2,425 | 2,425 | +30 (+1.25%) | 15,600 |
23 May 2016 | JPY | 2,440 | 2,440 | 2,385 | 2,395 | 2,395 | -45 (-1.84%) | 27,200 |
20 May 2016 | JPY | 2,445 | 2,455 | 2,425 | 2,440 | 2,440 | 0.0 (0.0%) | 25,600 |
19 May 2016 | JPY | 2,465 | 2,480 | 2,435 | 2,440 | 2,440 | -25 (-1.01%) | 20,000 |
18 May 2016 | JPY | 2,485 | 2,505 | 2,460 | 2,465 | 2,465 | -35 (-1.40%) | 17,400 |