Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | JPY | 2,445 | 2,455 | 2,380 | 2,380 | 2,380 | -95 (-3.84%) | 21,600 |
29 Mar 2016 | JPY | 2,455 | 2,490 | 2,435 | 2,475 | 2,475 | -40 (-1.59%) | 36,600 |
28 Mar 2016 | JPY | 2,475 | 2,515 | 2,475 | 2,515 | 2,515 | +25 (+1.00%) | 79,200 |
25 Mar 2016 | JPY | 2,510 | 2,515 | 2,490 | 2,490 | 2,490 | -20 (-0.80%) | 28,800 |
24 Mar 2016 | JPY | 2,505 | 2,520 | 2,490 | 2,510 | 2,510 | -5 (-0.20%) | 26,600 |
23 Mar 2016 | JPY | 2,515 | 2,515 | 2,495 | 2,515 | 2,515 | 0.0 (0.0%) | 19,800 |
22 Mar 2016 | JPY | 2,505 | 2,515 | 2,475 | 2,515 | 2,515 | +10 (+0.40%) | 31,400 |
18 Mar 2016 | JPY | 2,500 | 2,510 | 2,475 | 2,505 | 2,505 | +5 (+0.20%) | 33,400 |
17 Mar 2016 | JPY | 2,500 | 2,520 | 2,495 | 2,500 | 2,500 | 0.0 (0.0%) | 14,600 |
16 Mar 2016 | JPY | 2,490 | 2,515 | 2,485 | 2,500 | 2,500 | -5 (-0.20%) | 17,200 |
15 Mar 2016 | JPY | 2,455 | 2,515 | 2,450 | 2,505 | 2,505 | +35 (+1.42%) | 38,600 |
14 Mar 2016 | JPY | 2,465 | 2,475 | 2,450 | 2,470 | 2,470 | +35 (+1.44%) | 19,400 |
11 Mar 2016 | JPY | 2,410 | 2,455 | 2,395 | 2,435 | 2,435 | +15 (+0.62%) | 30,200 |
10 Mar 2016 | JPY | 2,395 | 2,425 | 2,395 | 2,420 | 2,420 | +25 (+1.04%) | 18,000 |
9 Mar 2016 | JPY | 2,365 | 2,400 | 2,365 | 2,395 | 2,395 | +30 (+1.27%) | 24,200 |
8 Mar 2016 | JPY | 2,360 | 2,370 | 2,340 | 2,365 | 2,365 | +5 (+0.21%) | 23,800 |
7 Mar 2016 | JPY | 2,345 | 2,360 | 2,325 | 2,360 | 2,360 | +15 (+0.64%) | 21,200 |
4 Mar 2016 | JPY | 2,335 | 2,350 | 2,315 | 2,345 | 2,345 | +20 (+0.86%) | 19,800 |
3 Mar 2016 | JPY | 2,300 | 2,325 | 2,300 | 2,325 | 2,325 | +15 (+0.65%) | 12,600 |
2 Mar 2016 | JPY | 2,310 | 2,340 | 2,300 | 2,310 | 2,310 | +25 (+1.09%) | 25,400 |
1 Mar 2016 | JPY | 2,275 | 2,305 | 2,255 | 2,285 | 2,285 | +20 (+0.88%) | 18,600 |
29 Feb 2016 | JPY | 2,365 | 2,365 | 2,265 | 2,265 | 2,265 | -85 (-3.62%) | 35,400 |
26 Feb 2016 | JPY | 2,340 | 2,395 | 2,340 | 2,350 | 2,350 | -5 (-0.21%) | 18,600 |
25 Feb 2016 | JPY | 2,290 | 2,355 | 2,285 | 2,355 | 2,355 | +100 (+4.43%) | 35,800 |
24 Feb 2016 | JPY | 2,220 | 2,275 | 2,210 | 2,255 | 2,255 | +45 (+2.04%) | 27,200 |
23 Feb 2016 | JPY | 2,275 | 2,275 | 2,200 | 2,210 | 2,210 | -50 (-2.21%) | 21,400 |
22 Feb 2016 | JPY | 2,240 | 2,275 | 2,240 | 2,260 | 2,260 | +30 (+1.35%) | 18,400 |
19 Feb 2016 | JPY | 2,250 | 2,255 | 2,165 | 2,230 | 2,230 | -25 (-1.11%) | 35,600 |
18 Feb 2016 | JPY | 2,270 | 2,290 | 2,255 | 2,255 | 2,255 | +25 (+1.12%) | 16,400 |
17 Feb 2016 | JPY | 2,275 | 2,275 | 2,215 | 2,230 | 2,230 | -55 (-2.41%) | 25,400 |