Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2016 | JPY | 2,330 | 2,330 | 2,275 | 2,285 | 2,285 | -40 (-1.72%) | 22,800 |
15 Feb 2016 | JPY | 2,250 | 2,340 | 2,250 | 2,325 | 2,325 | +160 (+7.39%) | 30,000 |
12 Feb 2016 | JPY | 2,215 | 2,235 | 2,160 | 2,165 | 2,165 | -55 (-2.48%) | 36,200 |
10 Feb 2016 | JPY | 2,365 | 2,370 | 2,220 | 2,220 | 2,220 | -110 (-4.72%) | 49,000 |
9 Feb 2016 | JPY | 2,375 | 2,375 | 2,330 | 2,330 | 2,330 | -105 (-4.31%) | 17,800 |
8 Feb 2016 | JPY | 2,385 | 2,450 | 2,365 | 2,435 | 2,435 | +40 (+1.67%) | 36,600 |
5 Feb 2016 | JPY | 2,415 | 2,440 | 2,375 | 2,395 | 2,395 | -70 (-2.84%) | 25,200 |
4 Feb 2016 | JPY | 2,400 | 2,465 | 2,400 | 2,465 | 2,465 | +60 (+2.49%) | 30,200 |
3 Feb 2016 | JPY | 2,395 | 2,430 | 2,375 | 2,405 | 2,405 | -60 (-2.43%) | 24,400 |
2 Feb 2016 | JPY | 2,405 | 2,465 | 2,405 | 2,465 | 2,465 | +35 (+1.44%) | 30,000 |
1 Feb 2016 | JPY | 2,350 | 2,435 | 2,350 | 2,430 | 2,430 | +75 (+3.18%) | 48,200 |
29 Jan 2016 | JPY | 2,295 | 2,355 | 2,230 | 2,355 | 2,355 | +60 (+2.61%) | 23,800 |
28 Jan 2016 | JPY | 2,245 | 2,305 | 2,240 | 2,295 | 2,295 | +40 (+1.77%) | 29,400 |
27 Jan 2016 | JPY | 2,245 | 2,260 | 2,225 | 2,255 | 2,255 | +45 (+2.04%) | 21,600 |
26 Jan 2016 | JPY | 2,210 | 2,225 | 2,175 | 2,210 | 2,210 | 0.0 (0.0%) | 21,200 |
25 Jan 2016 | JPY | 2,275 | 2,275 | 2,205 | 2,210 | 2,210 | +5 (+0.23%) | 30,800 |
22 Jan 2016 | JPY | 2,140 | 2,205 | 2,105 | 2,205 | 2,205 | +135 (+6.52%) | 24,000 |
21 Jan 2016 | JPY | 2,140 | 2,160 | 2,070 | 2,070 | 2,070 | -85 (-3.94%) | 23,800 |
20 Jan 2016 | JPY | 2,200 | 2,225 | 2,155 | 2,155 | 2,155 | -35 (-1.60%) | 27,400 |
19 Jan 2016 | JPY | 2,220 | 2,225 | 2,165 | 2,190 | 2,190 | -10 (-0.45%) | 16,200 |
18 Jan 2016 | JPY | 2,170 | 2,210 | 2,155 | 2,200 | 2,200 | +10 (+0.46%) | 18,000 |
15 Jan 2016 | JPY | 2,205 | 2,205 | 2,170 | 2,190 | 2,190 | +25 (+1.15%) | 13,400 |
14 Jan 2016 | JPY | 2,200 | 2,200 | 2,155 | 2,165 | 2,165 | -40 (-1.81%) | 25,800 |
13 Jan 2016 | JPY | 2,205 | 2,215 | 2,180 | 2,205 | 2,205 | +30 (+1.38%) | 12,800 |
12 Jan 2016 | JPY | 2,210 | 2,215 | 2,175 | 2,175 | 2,175 | -50 (-2.25%) | 27,600 |
8 Jan 2016 | JPY | 2,250 | 2,280 | 2,225 | 2,225 | 2,225 | -45 (-1.98%) | 25,600 |
7 Jan 2016 | JPY | 2,260 | 2,285 | 2,250 | 2,270 | 2,270 | 0.0 (0.0%) | 21,000 |
6 Jan 2016 | JPY | 2,260 | 2,290 | 2,255 | 2,270 | 2,270 | 0.0 (0.0%) | 18,400 |
5 Jan 2016 | JPY | 2,260 | 2,290 | 2,255 | 2,270 | 2,270 | +10 (+0.44%) | 9,400 |
4 Jan 2016 | JPY | 2,300 | 2,315 | 2,260 | 2,260 | 2,260 | -50 (-2.16%) | 11,600 |