Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | JPY | 2,295 | 2,315 | 2,250 | 2,310 | 2,310 | +15 (+0.65%) | 9,400 |
29 Dec 2015 | JPY | 2,285 | 2,305 | 2,250 | 2,295 | 2,295 | +10 (+0.44%) | 20,600 |
28 Dec 2015 | JPY | 2,275 | 2,305 | 2,265 | 2,285 | 2,285 | +25 (+1.11%) | 13,400 |
25 Dec 2015 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,295 | 2,295 | 2,245 | 2,260 | 2,260 | +15 (+0.67%) | 21,600 |
22 Dec 2015 | JPY | 2,245 | 2,260 | 2,215 | 2,245 | 2,245 | +5 (+0.22%) | 30,000 |
21 Dec 2015 | JPY | 2,240 | 2,310 | 2,225 | 2,240 | 2,240 | +10 (+0.45%) | 39,000 |
18 Dec 2015 | JPY | 2,350 | 2,355 | 2,230 | 2,230 | 2,230 | -125 (-5.31%) | 49,800 |
17 Dec 2015 | JPY | 2,340 | 2,390 | 2,340 | 2,355 | 2,355 | +20 (+0.86%) | 34,000 |
16 Dec 2015 | JPY | 2,315 | 2,335 | 2,305 | 2,335 | 2,335 | +20 (+0.86%) | 18,000 |
15 Dec 2015 | JPY | 2,300 | 2,395 | 2,295 | 2,315 | 2,315 | +20 (+0.87%) | 25,400 |
14 Dec 2015 | JPY | 2,300 | 2,320 | 2,290 | 2,295 | 2,295 | -45 (-1.92%) | 16,400 |
11 Dec 2015 | JPY | 2,360 | 2,370 | 2,330 | 2,340 | 2,340 | -10 (-0.43%) | 41,400 |
10 Dec 2015 | JPY | 2,405 | 2,405 | 2,330 | 2,350 | 2,350 | -45 (-1.88%) | 28,800 |
9 Dec 2015 | JPY | 2,415 | 2,415 | 2,375 | 2,395 | 2,395 | -30 (-1.24%) | 16,600 |
8 Dec 2015 | JPY | 2,425 | 2,445 | 2,425 | 2,425 | 2,425 | -15 (-0.61%) | 8,000 |
7 Dec 2015 | JPY | 2,440 | 2,495 | 2,435 | 2,440 | 2,440 | 0.0 (0.0%) | 22,400 |
4 Dec 2015 | JPY | 2,440 | 2,450 | 2,430 | 2,440 | 2,440 | -40 (-1.61%) | 12,000 |
3 Dec 2015 | JPY | 2,435 | 2,485 | 2,435 | 2,480 | 2,480 | +20 (+0.81%) | 15,400 |
2 Dec 2015 | JPY | 2,475 | 2,475 | 2,435 | 2,460 | 2,460 | +15 (+0.61%) | 10,400 |
1 Dec 2015 | JPY | 2,405 | 2,450 | 2,405 | 2,445 | 2,445 | +30 (+1.24%) | 12,400 |
30 Nov 2015 | JPY | 2,425 | 2,450 | 2,405 | 2,415 | 2,415 | -30 (-1.23%) | 23,400 |
27 Nov 2015 | JPY | 2,455 | 2,470 | 2,430 | 2,445 | 2,445 | -20 (-0.81%) | 10,800 |
26 Nov 2015 | JPY | 2,450 | 2,490 | 2,435 | 2,465 | 2,465 | -5 (-0.20%) | 20,800 |
25 Nov 2015 | JPY | 2,500 | 2,500 | 2,460 | 2,470 | 2,470 | -30 (-1.20%) | 14,200 |
24 Nov 2015 | JPY | 2,485 | 2,505 | 2,460 | 2,500 | 2,500 | +30 (+1.21%) | 18,000 |
20 Nov 2015 | JPY | 2,475 | 2,490 | 2,465 | 2,470 | 2,470 | -30 (-1.20%) | 17,600 |
19 Nov 2015 | JPY | 2,450 | 2,500 | 2,450 | 2,500 | 2,500 | +60 (+2.46%) | 23,000 |
18 Nov 2015 | JPY | 2,430 | 2,450 | 2,430 | 2,440 | 2,440 | +15 (+0.62%) | 6,800 |
17 Nov 2015 | JPY | 2,400 | 2,440 | 2,400 | 2,425 | 2,425 | +40 (+1.68%) | 18,800 |