Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | JPY | 2,400 | 2,440 | 2,400 | 2,425 | 2,425 | +40 (+1.68%) | 18,800 |
16 Nov 2015 | JPY | 2,340 | 2,395 | 2,340 | 2,385 | 2,385 | -15 (-0.63%) | 14,000 |
13 Nov 2015 | JPY | 2,395 | 2,400 | 2,370 | 2,400 | 2,400 | +5 (+0.21%) | 13,200 |
12 Nov 2015 | JPY | 2,365 | 2,395 | 2,355 | 2,395 | 2,395 | +20 (+0.84%) | 13,600 |
11 Nov 2015 | JPY | 2,355 | 2,380 | 2,350 | 2,375 | 2,375 | +10 (+0.42%) | 16,400 |
10 Nov 2015 | JPY | 2,365 | 2,385 | 2,355 | 2,365 | 2,365 | -45 (-1.87%) | 25,800 |
9 Nov 2015 | JPY | 2,335 | 2,410 | 2,325 | 2,410 | 2,410 | +90 (+3.88%) | 33,200 |
6 Nov 2015 | JPY | 2,280 | 2,335 | 2,280 | 2,320 | 2,320 | +25 (+1.09%) | 17,000 |
5 Nov 2015 | JPY | 2,240 | 2,320 | 2,240 | 2,295 | 2,295 | +50 (+2.23%) | 18,400 |
4 Nov 2015 | JPY | 2,250 | 2,265 | 2,235 | 2,245 | 2,245 | +15 (+0.67%) | 13,600 |
2 Nov 2015 | JPY | 2,245 | 2,260 | 2,220 | 2,230 | 2,230 | -45 (-1.98%) | 12,800 |
30 Oct 2015 | JPY | 2,270 | 2,300 | 2,265 | 2,275 | 2,275 | +30 (+1.34%) | 19,600 |
29 Oct 2015 | JPY | 2,275 | 2,275 | 2,240 | 2,245 | 2,245 | 0.0 (0.0%) | 14,000 |
28 Oct 2015 | JPY | 2,260 | 2,260 | 2,235 | 2,245 | 2,245 | -15 (-0.66%) | 14,400 |
27 Oct 2015 | JPY | 2,295 | 2,300 | 2,260 | 2,260 | 2,260 | -55 (-2.38%) | 16,400 |
26 Oct 2015 | JPY | 2,320 | 2,320 | 2,300 | 2,315 | 2,315 | -10 (-0.43%) | 14,200 |
23 Oct 2015 | JPY | 2,345 | 2,345 | 2,290 | 2,325 | 2,325 | +25 (+1.09%) | 20,400 |
22 Oct 2015 | JPY | 2,285 | 2,305 | 2,275 | 2,300 | 2,300 | +25 (+1.10%) | 9,200 |
21 Oct 2015 | JPY | 2,235 | 2,275 | 2,235 | 2,275 | 2,275 | +30 (+1.34%) | 13,200 |
20 Oct 2015 | JPY | 2,285 | 2,285 | 2,240 | 2,245 | 2,245 | -20 (-0.88%) | 11,800 |
19 Oct 2015 | JPY | 2,265 | 2,265 | 2,230 | 2,265 | 2,265 | +20 (+0.89%) | 10,200 |
16 Oct 2015 | JPY | 2,260 | 2,260 | 2,230 | 2,245 | 2,245 | 0.0 (0.0%) | 16,600 |
15 Oct 2015 | JPY | 2,245 | 2,260 | 2,230 | 2,245 | 2,245 | +10 (+0.45%) | 11,200 |
14 Oct 2015 | JPY | 2,250 | 2,265 | 2,230 | 2,235 | 2,235 | -35 (-1.54%) | 17,200 |
13 Oct 2015 | JPY | 2,285 | 2,300 | 2,260 | 2,270 | 2,270 | -40 (-1.73%) | 14,800 |
9 Oct 2015 | JPY | 2,275 | 2,310 | 2,255 | 2,310 | 2,310 | +35 (+1.54%) | 10,200 |
8 Oct 2015 | JPY | 2,295 | 2,300 | 2,260 | 2,275 | 2,275 | -45 (-1.94%) | 9,000 |
7 Oct 2015 | JPY | 2,335 | 2,335 | 2,295 | 2,320 | 2,320 | -5 (-0.22%) | 10,800 |
6 Oct 2015 | JPY | 2,350 | 2,350 | 2,250 | 2,325 | 2,325 | 0.0 (0.0%) | 44,600 |
5 Oct 2015 | JPY | 2,340 | 2,375 | 2,315 | 2,325 | 2,325 | -40 (-1.69%) | 10,400 |