Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | JPY | 2,565 | 2,570 | 2,510 | 2,565 | 2,565 | +15 (+0.59%) | 19,800 |
17 Aug 2015 | JPY | 2,520 | 2,550 | 2,520 | 2,550 | 2,550 | +30 (+1.19%) | 10,600 |
14 Aug 2015 | JPY | 2,500 | 2,525 | 2,500 | 2,520 | 2,520 | +25 (+1.00%) | 9,000 |
13 Aug 2015 | JPY | 2,530 | 2,535 | 2,490 | 2,495 | 2,495 | -60 (-2.35%) | 26,400 |
12 Aug 2015 | JPY | 2,600 | 2,600 | 2,555 | 2,555 | 2,555 | -70 (-2.67%) | 22,200 |
11 Aug 2015 | JPY | 2,630 | 2,635 | 2,610 | 2,625 | 2,625 | -10 (-0.38%) | 17,000 |
10 Aug 2015 | JPY | 2,585 | 2,635 | 2,585 | 2,635 | 2,635 | +50 (+1.93%) | 24,200 |
7 Aug 2015 | JPY | 2,565 | 2,610 | 2,560 | 2,585 | 2,585 | 0.0 (0.0%) | 19,800 |
6 Aug 2015 | JPY | 2,535 | 2,600 | 2,510 | 2,585 | 2,585 | +90 (+3.61%) | 40,000 |
5 Aug 2015 | JPY | 2,485 | 2,525 | 2,485 | 2,495 | 2,495 | 0.0 (0.0%) | 20,600 |
4 Aug 2015 | JPY | 2,550 | 2,555 | 2,490 | 2,495 | 2,495 | -55 (-2.16%) | 40,800 |
3 Aug 2015 | JPY | 2,535 | 2,550 | 2,530 | 2,550 | 2,550 | -25 (-0.97%) | 10,200 |
31 Jul 2015 | JPY | 2,545 | 2,575 | 2,525 | 2,575 | 2,575 | +30 (+1.18%) | 40,600 |
30 Jul 2015 | JPY | 2,515 | 2,560 | 2,490 | 2,545 | 2,545 | +35 (+1.39%) | 23,800 |
29 Jul 2015 | JPY | 2,515 | 2,530 | 2,425 | 2,510 | 2,510 | -40 (-1.57%) | 39,200 |
28 Jul 2015 | JPY | 2,500 | 2,565 | 2,475 | 2,550 | 2,550 | +45 (+1.80%) | 37,400 |
27 Jul 2015 | JPY | 2,530 | 2,545 | 2,505 | 2,505 | 2,505 | -45 (-1.76%) | 15,000 |
24 Jul 2015 | JPY | 2,550 | 2,560 | 2,535 | 2,550 | 2,550 | +5 (+0.20%) | 35,600 |
23 Jul 2015 | JPY | 2,520 | 2,545 | 2,520 | 2,545 | 2,545 | +30 (+1.19%) | 14,600 |
22 Jul 2015 | JPY | 2,520 | 2,535 | 2,515 | 2,515 | 2,515 | -15 (-0.59%) | 17,600 |
21 Jul 2015 | JPY | 2,520 | 2,540 | 2,515 | 2,530 | 2,530 | +25 (+1.00%) | 43,800 |
17 Jul 2015 | JPY | 2,490 | 2,510 | 2,485 | 2,505 | 2,505 | +25 (+1.01%) | 35,400 |
16 Jul 2015 | JPY | 2,460 | 2,485 | 2,455 | 2,480 | 2,480 | 0.0 (0.0%) | 63,200 |
15 Jul 2015 | JPY | 2,480 | 2,490 | 2,465 | 2,480 | 2,480 | +10 (+0.40%) | 35,000 |
14 Jul 2015 | JPY | 2,490 | 2,490 | 2,455 | 2,470 | 2,470 | +20 (+0.82%) | 26,600 |
13 Jul 2015 | JPY | 2,440 | 2,465 | 2,420 | 2,450 | 2,450 | +45 (+1.87%) | 14,400 |
10 Jul 2015 | JPY | 2,415 | 2,455 | 2,400 | 2,405 | 2,405 | -15 (-0.62%) | 43,200 |
9 Jul 2015 | JPY | 2,450 | 2,450 | 2,385 | 2,420 | 2,420 | -50 (-2.02%) | 31,400 |
8 Jul 2015 | JPY | 2,445 | 2,515 | 2,445 | 2,470 | 2,470 | +10 (+0.41%) | 45,200 |
7 Jul 2015 | JPY | 2,430 | 2,485 | 2,425 | 2,460 | 2,460 | +55 (+2.29%) | 33,200 |