Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | JPY | 2,420 | 2,435 | 2,405 | 2,405 | 2,405 | -25 (-1.03%) | 20,600 |
3 Jul 2015 | JPY | 2,440 | 2,460 | 2,425 | 2,430 | 2,430 | -20 (-0.82%) | 28,000 |
2 Jul 2015 | JPY | 2,515 | 2,515 | 2,450 | 2,450 | 2,450 | -35 (-1.41%) | 28,600 |
1 Jul 2015 | JPY | 2,470 | 2,515 | 2,455 | 2,485 | 2,485 | -5 (-0.20%) | 31,400 |
30 Jun 2015 | JPY | 2,460 | 2,490 | 2,460 | 2,490 | 2,490 | +30 (+1.22%) | 12,400 |
29 Jun 2015 | JPY | 2,475 | 2,495 | 2,455 | 2,460 | 2,460 | -40 (-1.60%) | 18,800 |
26 Jun 2015 | JPY | 2,510 | 2,515 | 2,475 | 2,500 | 2,500 | -25 (-0.99%) | 23,800 |
25 Jun 2015 | JPY | 2,540 | 2,540 | 2,520 | 2,525 | 2,525 | -25 (-0.98%) | 17,000 |
24 Jun 2015 | JPY | 2,555 | 2,555 | 2,525 | 2,550 | 2,550 | 0.0 (0.0%) | 24,400 |
23 Jun 2015 | JPY | 2,530 | 2,550 | 2,530 | 2,550 | 2,550 | +10 (+0.39%) | 22,800 |
22 Jun 2015 | JPY | 2,530 | 2,540 | 2,520 | 2,540 | 2,540 | +5 (+0.20%) | 16,800 |
19 Jun 2015 | JPY | 2,515 | 2,535 | 2,515 | 2,535 | 2,535 | +30 (+1.20%) | 33,200 |
18 Jun 2015 | JPY | 2,500 | 2,525 | 2,490 | 2,505 | 2,505 | +10 (+0.40%) | 18,200 |
17 Jun 2015 | JPY | 2,470 | 2,500 | 2,470 | 2,495 | 2,495 | +20 (+0.81%) | 14,000 |
16 Jun 2015 | JPY | 2,480 | 2,485 | 2,460 | 2,475 | 2,475 | 0.0 (0.0%) | 10,200 |
15 Jun 2015 | JPY | 2,485 | 2,495 | 2,460 | 2,475 | 2,475 | -15 (-0.60%) | 11,400 |
12 Jun 2015 | JPY | 2,500 | 2,525 | 2,485 | 2,490 | 2,490 | +5 (+0.20%) | 46,000 |
11 Jun 2015 | JPY | 2,445 | 2,495 | 2,445 | 2,485 | 2,485 | +20 (+0.81%) | 20,000 |
10 Jun 2015 | JPY | 2,465 | 2,470 | 2,435 | 2,465 | 2,465 | +25 (+1.02%) | 28,600 |
9 Jun 2015 | JPY | 2,450 | 2,460 | 2,435 | 2,440 | 2,440 | -25 (-1.01%) | 12,400 |
8 Jun 2015 | JPY | 2,430 | 2,475 | 2,430 | 2,465 | 2,465 | +35 (+1.44%) | 18,200 |
5 Jun 2015 | JPY | 2,455 | 2,465 | 2,430 | 2,430 | 2,430 | -30 (-1.22%) | 16,800 |
4 Jun 2015 | JPY | 2,480 | 2,480 | 2,460 | 2,460 | 2,460 | -25 (-1.01%) | 8,000 |
3 Jun 2015 | JPY | 2,455 | 2,485 | 2,455 | 2,485 | 2,485 | +10 (+0.40%) | 23,000 |
2 Jun 2015 | JPY | 2,465 | 2,480 | 2,445 | 2,475 | 2,475 | +10 (+0.41%) | 25,000 |
1 Jun 2015 | JPY | 2,425 | 2,495 | 2,425 | 2,465 | 2,465 | +20 (+0.82%) | 23,400 |
29 May 2015 | JPY | 2,420 | 2,450 | 2,420 | 2,445 | 2,445 | 0.0 (0.0%) | 24,400 |
28 May 2015 | JPY | 2,425 | 2,450 | 2,405 | 2,445 | 2,445 | +30 (+1.24%) | 26,400 |
27 May 2015 | JPY | 2,400 | 2,420 | 2,400 | 2,415 | 2,415 | +15 (+0.63%) | 16,000 |
26 May 2015 | JPY | 2,400 | 2,405 | 2,395 | 2,400 | 2,400 | -5 (-0.21%) | 11,600 |