Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2015 | JPY | 2,415 | 2,415 | 2,390 | 2,405 | 2,405 | 0.0 (0.0%) | 23,800 |
22 May 2015 | JPY | 2,405 | 2,405 | 2,370 | 2,405 | 2,405 | +10 (+0.42%) | 27,600 |
21 May 2015 | JPY | 2,430 | 2,430 | 2,390 | 2,395 | 2,395 | -30 (-1.24%) | 21,800 |
20 May 2015 | JPY | 2,445 | 2,445 | 2,405 | 2,425 | 2,425 | -35 (-1.42%) | 32,000 |
19 May 2015 | JPY | 2,430 | 2,460 | 2,410 | 2,460 | 2,460 | +60 (+2.50%) | 29,000 |
18 May 2015 | JPY | 2,390 | 2,400 | 2,345 | 2,400 | 2,400 | +45 (+1.91%) | 39,600 |
15 May 2015 | JPY | 2,480 | 2,510 | 2,320 | 2,355 | 2,355 | -135 (-5.42%) | 70,400 |
14 May 2015 | JPY | 2,485 | 2,515 | 2,460 | 2,490 | 2,490 | -10 (-0.40%) | 38,400 |
13 May 2015 | JPY | 2,480 | 2,505 | 2,460 | 2,500 | 2,500 | +20 (+0.81%) | 27,000 |
12 May 2015 | JPY | 2,430 | 2,480 | 2,430 | 2,480 | 2,480 | +20 (+0.81%) | 13,400 |
11 May 2015 | JPY | 2,440 | 2,480 | 2,425 | 2,460 | 2,460 | +30 (+1.23%) | 21,200 |
8 May 2015 | JPY | 2,400 | 2,435 | 2,385 | 2,430 | 2,430 | +35 (+1.46%) | 17,000 |
7 May 2015 | JPY | 2,410 | 2,425 | 2,380 | 2,395 | 2,395 | +15 (+0.63%) | 23,200 |
1 May 2015 | JPY | 2,410 | 2,415 | 2,380 | 2,380 | 2,380 | -65 (-2.66%) | 26,000 |
30 Apr 2015 | JPY | 2,465 | 2,485 | 2,400 | 2,445 | 2,445 | -40 (-1.61%) | 44,000 |
28 Apr 2015 | JPY | 2,465 | 2,500 | 2,465 | 2,485 | 2,485 | +20 (+0.81%) | 17,400 |
27 Apr 2015 | JPY | 2,500 | 2,500 | 2,460 | 2,465 | 2,465 | -35 (-1.40%) | 10,600 |
24 Apr 2015 | JPY | 2,510 | 2,510 | 2,490 | 2,500 | 2,500 | 0.0 (0.0%) | 30,200 |
23 Apr 2015 | JPY | 2,485 | 2,505 | 2,465 | 2,500 | 2,500 | +25 (+1.01%) | 26,600 |
22 Apr 2015 | JPY | 2,470 | 2,480 | 2,460 | 2,475 | 2,475 | 0.0 (0.0%) | 18,000 |
21 Apr 2015 | JPY | 2,435 | 2,480 | 2,435 | 2,475 | 2,475 | +25 (+1.02%) | 33,800 |
20 Apr 2015 | JPY | 2,425 | 2,465 | 2,420 | 2,450 | 2,450 | +5 (+0.20%) | 20,600 |
17 Apr 2015 | JPY | 2,435 | 2,450 | 2,415 | 2,445 | 2,445 | +10 (+0.41%) | 25,800 |
16 Apr 2015 | JPY | 2,415 | 2,440 | 2,405 | 2,435 | 2,435 | +35 (+1.46%) | 17,400 |
15 Apr 2015 | JPY | 2,410 | 2,420 | 2,390 | 2,400 | 2,400 | -25 (-1.03%) | 16,000 |
14 Apr 2015 | JPY | 2,400 | 2,425 | 2,395 | 2,425 | 2,425 | +10 (+0.41%) | 15,400 |
13 Apr 2015 | JPY | 2,450 | 2,450 | 2,415 | 2,415 | 2,415 | -50 (-2.03%) | 13,600 |
10 Apr 2015 | JPY | 2,445 | 2,475 | 2,425 | 2,465 | 2,465 | +20 (+0.82%) | 28,200 |
9 Apr 2015 | JPY | 2,450 | 2,470 | 2,445 | 2,445 | 2,445 | -5 (-0.20%) | 19,200 |
8 Apr 2015 | JPY | 2,435 | 2,450 | 2,430 | 2,450 | 2,450 | +30 (+1.24%) | 24,400 |