Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | JPY | 2,400 | 2,430 | 2,400 | 2,420 | 2,420 | +5 (+0.21%) | 20,200 |
6 Apr 2015 | JPY | 2,420 | 2,430 | 2,385 | 2,415 | 2,415 | -20 (-0.82%) | 17,400 |
3 Apr 2015 | JPY | 2,425 | 2,435 | 2,405 | 2,435 | 2,435 | 0.0 (0.0%) | 19,000 |
2 Apr 2015 | JPY | 2,360 | 2,435 | 2,355 | 2,435 | 2,435 | +100 (+4.28%) | 63,800 |
1 Apr 2015 | JPY | 2,310 | 2,340 | 2,285 | 2,335 | 2,335 | +25 (+1.08%) | 36,400 |
31 Mar 2015 | JPY | 2,350 | 2,350 | 2,305 | 2,310 | 2,310 | -10 (-0.43%) | 37,200 |
30 Mar 2015 | JPY | 2,380 | 2,390 | 2,315 | 2,320 | 2,320 | -70 (-2.93%) | 52,200 |
27 Mar 2015 | JPY | 2,455 | 2,455 | 2,365 | 2,390 | 2,390 | -160 (-6.27%) | 75,800 |
26 Mar 2015 | JPY | 2,560 | 2,560 | 2,510 | 2,550 | 2,550 | +10 (+0.39%) | 69,800 |
25 Mar 2015 | JPY | 2,555 | 2,555 | 2,525 | 2,540 | 2,540 | -5 (-0.20%) | 37,600 |
24 Mar 2015 | JPY | 2,560 | 2,560 | 2,535 | 2,545 | 2,545 | -15 (-0.59%) | 37,800 |
23 Mar 2015 | JPY | 2,585 | 2,585 | 2,555 | 2,560 | 2,560 | -15 (-0.58%) | 24,400 |
20 Mar 2015 | JPY | 2,570 | 2,575 | 2,540 | 2,575 | 2,575 | +10 (+0.39%) | 43,600 |
19 Mar 2015 | JPY | 2,550 | 2,565 | 2,535 | 2,565 | 2,565 | +15 (+0.59%) | 34,200 |
18 Mar 2015 | JPY | 2,555 | 2,555 | 2,535 | 2,550 | 2,550 | +15 (+0.59%) | 15,400 |
17 Mar 2015 | JPY | 2,550 | 2,550 | 2,535 | 2,535 | 2,535 | -5 (-0.20%) | 17,600 |
16 Mar 2015 | JPY | 2,530 | 2,550 | 2,530 | 2,540 | 2,540 | -5 (-0.20%) | 15,200 |
13 Mar 2015 | JPY | 2,525 | 2,555 | 2,515 | 2,545 | 2,545 | -5 (-0.20%) | 58,200 |
12 Mar 2015 | JPY | 2,525 | 2,555 | 2,500 | 2,550 | 2,550 | +15 (+0.59%) | 40,400 |
11 Mar 2015 | JPY | 2,500 | 2,540 | 2,500 | 2,535 | 2,535 | +35 (+1.40%) | 31,400 |
10 Mar 2015 | JPY | 2,510 | 2,515 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 12,600 |
9 Mar 2015 | JPY | 2,500 | 2,510 | 2,485 | 2,500 | 2,500 | 0.0 (0.0%) | 15,600 |
6 Mar 2015 | JPY | 2,485 | 2,510 | 2,485 | 2,500 | 2,500 | +10 (+0.40%) | 20,600 |
5 Mar 2015 | JPY | 2,480 | 2,495 | 2,480 | 2,490 | 2,490 | +5 (+0.20%) | 12,000 |
4 Mar 2015 | JPY | 2,485 | 2,500 | 2,475 | 2,485 | 2,485 | +5 (+0.20%) | 18,000 |
3 Mar 2015 | JPY | 2,495 | 2,510 | 2,470 | 2,480 | 2,480 | -10 (-0.40%) | 19,000 |
2 Mar 2015 | JPY | 2,515 | 2,525 | 2,490 | 2,490 | 2,490 | -25 (-0.99%) | 21,000 |
27 Feb 2015 | JPY | 2,520 | 2,540 | 2,515 | 2,515 | 2,515 | -20 (-0.79%) | 19,800 |
26 Feb 2015 | JPY | 2,525 | 2,535 | 2,520 | 2,535 | 2,535 | +10 (+0.40%) | 17,000 |
25 Feb 2015 | JPY | 2,530 | 2,535 | 2,515 | 2,525 | 2,525 | -10 (-0.39%) | 18,800 |