Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | JPY | 2,540 | 2,545 | 2,515 | 2,535 | 2,535 | +5 (+0.20%) | 25,200 |
23 Feb 2015 | JPY | 2,535 | 2,540 | 2,515 | 2,530 | 2,530 | -25 (-0.98%) | 23,200 |
20 Feb 2015 | JPY | 2,545 | 2,555 | 2,530 | 2,555 | 2,555 | 0.0 (0.0%) | 26,000 |
19 Feb 2015 | JPY | 2,540 | 2,555 | 2,510 | 2,555 | 2,555 | +30 (+1.19%) | 32,800 |
18 Feb 2015 | JPY | 2,490 | 2,540 | 2,490 | 2,525 | 2,525 | +40 (+1.61%) | 41,600 |
17 Feb 2015 | JPY | 2,440 | 2,490 | 2,425 | 2,485 | 2,485 | +40 (+1.64%) | 26,200 |
16 Feb 2015 | JPY | 2,460 | 2,470 | 2,445 | 2,445 | 2,445 | -15 (-0.61%) | 22,400 |
13 Feb 2015 | JPY | 2,470 | 2,470 | 2,450 | 2,460 | 2,460 | -10 (-0.40%) | 20,800 |
12 Feb 2015 | JPY | 2,490 | 2,515 | 2,470 | 2,470 | 2,470 | -10 (-0.40%) | 54,000 |
10 Feb 2015 | JPY | 2,480 | 2,490 | 2,460 | 2,480 | 2,480 | +10 (+0.40%) | 16,800 |
9 Feb 2015 | JPY | 2,440 | 2,480 | 2,425 | 2,470 | 2,470 | +45 (+1.86%) | 20,600 |
6 Feb 2015 | JPY | 2,435 | 2,440 | 2,420 | 2,425 | 2,425 | -5 (-0.21%) | 15,200 |
5 Feb 2015 | JPY | 2,435 | 2,435 | 2,420 | 2,430 | 2,430 | -45 (-1.82%) | 18,800 |
4 Feb 2015 | JPY | 2,420 | 2,485 | 2,415 | 2,475 | 2,475 | +50 (+2.06%) | 29,600 |
3 Feb 2015 | JPY | 2,415 | 2,430 | 2,395 | 2,425 | 2,425 | +5 (+0.21%) | 23,200 |
2 Feb 2015 | JPY | 2,425 | 2,430 | 2,390 | 2,420 | 2,420 | -10 (-0.41%) | 11,400 |
30 Jan 2015 | JPY | 2,445 | 2,450 | 2,425 | 2,430 | 2,430 | +10 (+0.41%) | 14,000 |
29 Jan 2015 | JPY | 2,430 | 2,440 | 2,400 | 2,420 | 2,420 | -15 (-0.62%) | 17,800 |
28 Jan 2015 | JPY | 2,385 | 2,440 | 2,375 | 2,435 | 2,435 | +45 (+1.88%) | 28,000 |
27 Jan 2015 | JPY | 2,390 | 2,395 | 2,375 | 2,390 | 2,390 | +5 (+0.21%) | 14,000 |
26 Jan 2015 | JPY | 2,360 | 2,385 | 2,355 | 2,385 | 2,385 | +5 (+0.21%) | 11,200 |
23 Jan 2015 | JPY | 2,375 | 2,380 | 2,365 | 2,380 | 2,380 | +10 (+0.42%) | 17,800 |
22 Jan 2015 | JPY | 2,380 | 2,380 | 2,340 | 2,370 | 2,370 | +5 (+0.21%) | 16,600 |
21 Jan 2015 | JPY | 2,385 | 2,385 | 2,365 | 2,365 | 2,365 | -20 (-0.84%) | 8,400 |
20 Jan 2015 | JPY | 2,360 | 2,385 | 2,360 | 2,385 | 2,385 | +30 (+1.27%) | 19,800 |
19 Jan 2015 | JPY | 2,360 | 2,370 | 2,330 | 2,355 | 2,355 | +35 (+1.51%) | 10,600 |
16 Jan 2015 | JPY | 2,350 | 2,350 | 2,305 | 2,320 | 2,320 | -40 (-1.69%) | 14,800 |
15 Jan 2015 | JPY | 2,335 | 2,365 | 2,320 | 2,360 | 2,360 | +45 (+1.94%) | 9,400 |
14 Jan 2015 | JPY | 2,370 | 2,370 | 2,310 | 2,315 | 2,315 | -55 (-2.32%) | 20,200 |
13 Jan 2015 | JPY | 2,350 | 2,375 | 2,335 | 2,370 | 2,370 | +5 (+0.21%) | 14,800 |