Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | JPY | 2,375 | 2,390 | 2,360 | 2,365 | 2,365 | -20 (-0.84%) | 16,600 |
8 Jan 2015 | JPY | 2,390 | 2,400 | 2,375 | 2,385 | 2,385 | 0.0 (0.0%) | 13,600 |
7 Jan 2015 | JPY | 2,345 | 2,400 | 2,345 | 2,385 | 2,385 | +35 (+1.49%) | 18,600 |
6 Jan 2015 | JPY | 2,385 | 2,395 | 2,340 | 2,350 | 2,350 | -45 (-1.88%) | 27,000 |
5 Jan 2015 | JPY | 2,385 | 2,410 | 2,385 | 2,395 | 2,395 | -15 (-0.62%) | 12,600 |
30 Dec 2014 | JPY | 2,420 | 2,420 | 2,410 | 2,410 | 2,410 | -10 (-0.41%) | 9,800 |
29 Dec 2014 | JPY | 2,420 | 2,430 | 2,405 | 2,420 | 2,420 | 0.0 (0.0%) | 14,600 |
26 Dec 2014 | JPY | 2,425 | 2,425 | 2,410 | 2,420 | 2,420 | -5 (-0.21%) | 13,400 |
25 Dec 2014 | JPY | 2,410 | 2,435 | 2,405 | 2,425 | 2,425 | -25 (-1.02%) | 22,000 |
24 Dec 2014 | JPY | 2,390 | 2,450 | 2,375 | 2,450 | 2,450 | +80 (+3.38%) | 30,000 |
22 Dec 2014 | JPY | 2,385 | 2,385 | 2,360 | 2,370 | 2,370 | -5 (-0.21%) | 17,200 |
19 Dec 2014 | JPY | 2,290 | 2,380 | 2,275 | 2,375 | 2,375 | +100 (+4.40%) | 40,200 |
18 Dec 2014 | JPY | 2,295 | 2,310 | 2,260 | 2,275 | 2,275 | -5 (-0.22%) | 26,400 |
17 Dec 2014 | JPY | 2,300 | 2,310 | 2,255 | 2,280 | 2,280 | -10 (-0.44%) | 22,200 |
16 Dec 2014 | JPY | 2,350 | 2,355 | 2,290 | 2,290 | 2,290 | -75 (-3.17%) | 33,800 |
15 Dec 2014 | JPY | 2,375 | 2,405 | 2,365 | 2,365 | 2,365 | -10 (-0.42%) | 15,800 |
12 Dec 2014 | JPY | 2,395 | 2,410 | 2,375 | 2,375 | 2,375 | -50 (-2.06%) | 38,000 |
11 Dec 2014 | JPY | 2,365 | 2,425 | 2,365 | 2,425 | 2,425 | +40 (+1.68%) | 18,200 |
10 Dec 2014 | JPY | 2,355 | 2,415 | 2,355 | 2,385 | 2,385 | -50 (-2.05%) | 45,400 |
9 Dec 2014 | JPY | 2,425 | 2,470 | 2,405 | 2,435 | 2,435 | -10 (-0.41%) | 43,200 |
8 Dec 2014 | JPY | 2,350 | 2,445 | 2,350 | 2,445 | 2,445 | +100 (+4.26%) | 69,400 |
5 Dec 2014 | JPY | 2,320 | 2,350 | 2,300 | 2,345 | 2,345 | +30 (+1.30%) | 29,000 |
4 Dec 2014 | JPY | 2,315 | 2,345 | 2,300 | 2,315 | 2,315 | 0.0 (0.0%) | 30,200 |
3 Dec 2014 | JPY | 2,335 | 2,360 | 2,280 | 2,315 | 2,315 | -40 (-1.70%) | 40,600 |
2 Dec 2014 | JPY | 2,375 | 2,375 | 2,330 | 2,355 | 2,355 | -10 (-0.42%) | 25,000 |
1 Dec 2014 | JPY | 2,325 | 2,395 | 2,325 | 2,365 | 2,365 | +30 (+1.28%) | 27,600 |
28 Nov 2014 | JPY | 2,365 | 2,380 | 2,315 | 2,335 | 2,335 | -35 (-1.48%) | 39,200 |
27 Nov 2014 | JPY | 2,395 | 2,420 | 2,370 | 2,370 | 2,370 | -35 (-1.46%) | 22,800 |
26 Nov 2014 | JPY | 2,400 | 2,415 | 2,395 | 2,405 | 2,405 | -5 (-0.21%) | 20,400 |
25 Nov 2014 | JPY | 2,450 | 2,450 | 2,395 | 2,410 | 2,410 | +10 (+0.42%) | 40,800 |