Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2014 | JPY | 2,020 | 2,020 | 2,005 | 2,015 | 2,015 | -5 (-0.25%) | 8,000 |
7 Oct 2014 | JPY | 2,040 | 2,045 | 2,020 | 2,020 | 2,020 | -20 (-0.98%) | 17,800 |
6 Oct 2014 | JPY | 2,020 | 2,045 | 2,010 | 2,040 | 2,040 | +35 (+1.75%) | 10,800 |
3 Oct 2014 | JPY | 1,995 | 2,040 | 1,995 | 2,005 | 2,005 | -10 (-0.50%) | 19,000 |
2 Oct 2014 | JPY | 2,055 | 2,055 | 1,990 | 2,015 | 2,015 | -40 (-1.95%) | 34,200 |
1 Oct 2014 | JPY | 2,020 | 2,065 | 2,010 | 2,055 | 2,055 | +50 (+2.49%) | 28,400 |
30 Sep 2014 | JPY | 2,005 | 2,015 | 1,990 | 2,005 | 2,005 | 0.0 (0.0%) | 21,800 |
29 Sep 2014 | JPY | 2,020 | 2,020 | 2,000 | 2,005 | 2,005 | 0.0 (0.0%) | 5,200 |
26 Sep 2014 | JPY | 2,020 | 2,025 | 2,000 | 2,005 | 2,005 | -15 (-0.74%) | 11,400 |
25 Sep 2014 | JPY | 2,015 | 2,020 | 2,005 | 2,020 | 2,020 | +20 (+1%) | 25,600 |
24 Sep 2014 | JPY | 1,990 | 2,000 | 1,965 | 2,000 | 2,000 | +10 (+0.50%) | 16,000 |
22 Sep 2014 | JPY | 2,000 | 2,000 | 1,975 | 1,990 | 1,990 | -30 (-1.49%) | 18,800 |
19 Sep 2014 | JPY | 1,990 | 2,020 | 1,965 | 2,020 | 2,020 | +30 (+1.51%) | 42,200 |
18 Sep 2014 | JPY | 1,950 | 1,990 | 1,935 | 1,990 | 1,990 | +45 (+2.31%) | 27,400 |
17 Sep 2014 | JPY | 1,925 | 1,945 | 1,925 | 1,945 | 1,945 | +15 (+0.78%) | 9,400 |
16 Sep 2014 | JPY | 1,945 | 1,955 | 1,925 | 1,930 | 1,930 | -15 (-0.77%) | 12,000 |
12 Sep 2014 | JPY | 1,950 | 1,970 | 1,925 | 1,945 | 1,945 | +15 (+0.78%) | 53,200 |
11 Sep 2014 | JPY | 1,905 | 1,930 | 1,905 | 1,930 | 1,930 | +10 (+0.52%) | 13,200 |
10 Sep 2014 | JPY | 1,900 | 1,930 | 1,890 | 1,920 | 1,920 | 0.0 (0.0%) | 17,200 |
9 Sep 2014 | JPY | 1,920 | 1,920 | 1,910 | 1,920 | 1,920 | 0.0 (0.0%) | 6,600 |
8 Sep 2014 | JPY | 1,915 | 1,925 | 1,915 | 1,920 | 1,920 | +5 (+0.26%) | 8,600 |
5 Sep 2014 | JPY | 1,925 | 1,925 | 1,915 | 1,915 | 1,915 | -5 (-0.26%) | 5,400 |
4 Sep 2014 | JPY | 1,925 | 1,925 | 1,910 | 1,920 | 1,920 | -20 (-1.03%) | 8,400 |
3 Sep 2014 | JPY | 1,900 | 1,940 | 1,895 | 1,940 | 1,940 | +40 (+2.11%) | 26,000 |
2 Sep 2014 | JPY | 1,910 | 1,920 | 1,895 | 1,900 | 1,900 | -10 (-0.52%) | 15,200 |
1 Sep 2014 | JPY | 1,910 | 1,920 | 1,895 | 1,910 | 1,910 | -15 (-0.78%) | 15,200 |
29 Aug 2014 | JPY | 1,905 | 1,925 | 1,900 | 1,925 | 1,925 | +10 (+0.52%) | 17,600 |
28 Aug 2014 | JPY | 1,905 | 1,915 | 1,905 | 1,915 | 1,915 | -5 (-0.26%) | 9,800 |
27 Aug 2014 | JPY | 1,905 | 1,920 | 1,900 | 1,920 | 1,920 | +15 (+0.79%) | 17,000 |
26 Aug 2014 | JPY | 1,910 | 1,915 | 1,885 | 1,905 | 1,905 | -5 (-0.26%) | 13,800 |