Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | JPY | 1,910 | 1,910 | 1,895 | 1,910 | 1,910 | 0.0 (0.0%) | 10,200 |
22 Aug 2014 | JPY | 1,905 | 1,910 | 1,895 | 1,910 | 1,910 | 0.0 (0.0%) | 12,000 |
21 Aug 2014 | JPY | 1,900 | 1,910 | 1,895 | 1,910 | 1,910 | +10 (+0.53%) | 9,800 |
20 Aug 2014 | JPY | 1,900 | 1,910 | 1,885 | 1,900 | 1,900 | -10 (-0.52%) | 19,400 |
19 Aug 2014 | JPY | 1,910 | 1,915 | 1,895 | 1,910 | 1,910 | +10 (+0.53%) | 14,200 |
18 Aug 2014 | JPY | 1,910 | 1,915 | 1,895 | 1,900 | 1,900 | 0.0 (0.0%) | 10,200 |
15 Aug 2014 | JPY | 1,885 | 1,900 | 1,885 | 1,900 | 1,900 | +5 (+0.26%) | 5,400 |
14 Aug 2014 | JPY | 1,890 | 1,900 | 1,885 | 1,895 | 1,895 | 0.0 (0.0%) | 5,600 |
13 Aug 2014 | JPY | 1,890 | 1,900 | 1,875 | 1,895 | 1,895 | -10 (-0.52%) | 8,800 |
12 Aug 2014 | JPY | 1,900 | 1,915 | 1,895 | 1,905 | 1,905 | +10 (+0.53%) | 18,800 |
11 Aug 2014 | JPY | 1,865 | 1,900 | 1,865 | 1,895 | 1,895 | +40 (+2.16%) | 9,600 |
8 Aug 2014 | JPY | 1,870 | 1,925 | 1,835 | 1,855 | 1,855 | -15 (-0.80%) | 31,000 |
7 Aug 2014 | JPY | 1,840 | 1,875 | 1,835 | 1,870 | 1,870 | +25 (+1.36%) | 24,200 |
6 Aug 2014 | JPY | 1,855 | 1,885 | 1,845 | 1,845 | 1,845 | -30 (-1.60%) | 15,600 |
5 Aug 2014 | JPY | 1,895 | 1,895 | 1,870 | 1,875 | 1,875 | -20 (-1.06%) | 21,600 |
4 Aug 2014 | JPY | 1,900 | 1,910 | 1,895 | 1,895 | 1,895 | 0.0 (0.0%) | 22,400 |
1 Aug 2014 | JPY | 1,900 | 1,905 | 1,895 | 1,895 | 1,895 | -5 (-0.26%) | 11,200 |
31 Jul 2014 | JPY | 1,910 | 1,915 | 1,895 | 1,900 | 1,900 | 0.0 (0.0%) | 11,200 |
30 Jul 2014 | JPY | 1,905 | 1,915 | 1,900 | 1,900 | 1,900 | -5 (-0.26%) | 11,600 |
29 Jul 2014 | JPY | 1,900 | 1,915 | 1,870 | 1,905 | 1,905 | -10 (-0.52%) | 21,600 |
28 Jul 2014 | JPY | 1,925 | 1,925 | 1,915 | 1,915 | 1,915 | +5 (+0.26%) | 10,400 |
25 Jul 2014 | JPY | 1,920 | 1,935 | 1,900 | 1,910 | 1,910 | +20 (+1.06%) | 33,200 |
24 Jul 2014 | JPY | 1,880 | 1,890 | 1,875 | 1,890 | 1,890 | +5 (+0.27%) | 14,000 |
23 Jul 2014 | JPY | 1,885 | 1,890 | 1,875 | 1,885 | 1,885 | 0.0 (0.0%) | 11,800 |
22 Jul 2014 | JPY | 1,885 | 1,890 | 1,875 | 1,885 | 1,885 | +5 (+0.27%) | 38,600 |
18 Jul 2014 | JPY | 1,860 | 1,880 | 1,855 | 1,880 | 1,880 | +15 (+0.80%) | 35,400 |
17 Jul 2014 | JPY | 1,860 | 1,870 | 1,855 | 1,865 | 1,865 | +5 (+0.27%) | 13,400 |
16 Jul 2014 | JPY | 1,855 | 1,875 | 1,855 | 1,860 | 1,860 | 0.0 (0.0%) | 23,600 |
15 Jul 2014 | JPY | 1,865 | 1,875 | 1,855 | 1,860 | 1,860 | -10 (-0.53%) | 14,000 |
14 Jul 2014 | JPY | 1,855 | 1,875 | 1,850 | 1,870 | 1,870 | 0.0 (0.0%) | 17,200 |