Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | JPY | 1,850 | 1,875 | 1,845 | 1,870 | 1,870 | +15 (+0.81%) | 18,200 |
10 Jul 2014 | JPY | 1,865 | 1,880 | 1,855 | 1,855 | 1,855 | -10 (-0.54%) | 14,400 |
9 Jul 2014 | JPY | 1,850 | 1,875 | 1,850 | 1,865 | 1,865 | -15 (-0.80%) | 12,200 |
8 Jul 2014 | JPY | 1,835 | 1,885 | 1,820 | 1,880 | 1,880 | +45 (+2.45%) | 30,600 |
7 Jul 2014 | JPY | 1,840 | 1,850 | 1,835 | 1,835 | 1,835 | -5 (-0.27%) | 9,400 |
4 Jul 2014 | JPY | 1,860 | 1,860 | 1,835 | 1,840 | 1,840 | -30 (-1.60%) | 18,800 |
3 Jul 2014 | JPY | 1,895 | 1,895 | 1,860 | 1,870 | 1,870 | -15 (-0.80%) | 24,400 |
2 Jul 2014 | JPY | 1,895 | 1,900 | 1,860 | 1,885 | 1,885 | +5 (+0.27%) | 43,600 |
1 Jul 2014 | JPY | 1,845 | 1,890 | 1,840 | 1,880 | 1,880 | +40 (+2.17%) | 51,800 |
30 Jun 2014 | JPY | 1,785 | 1,845 | 1,785 | 1,840 | 1,840 | +45 (+2.51%) | 49,000 |
27 Jun 2014 | JPY | 1,790 | 1,800 | 1,780 | 1,795 | 1,795 | +10 (+0.56%) | 25,400 |
26 Jun 2014 | JPY | 1,800 | 1,800 | 1,785 | 1,785 | 1,785 | -5 (-0.28%) | 22,200 |
25 Jun 2014 | JPY | 1,800 | 1,800 | 1,780 | 1,790 | 1,790 | -5 (-0.28%) | 37,000 |
24 Jun 2014 | JPY | 1,745 | 1,800 | 1,740 | 1,795 | 1,795 | +45 (+2.57%) | 50,200 |
23 Jun 2014 | JPY | 1,770 | 1,770 | 1,745 | 1,750 | 1,750 | -15 (-0.85%) | 24,400 |
20 Jun 2014 | JPY | 1,780 | 1,780 | 1,740 | 1,765 | 1,765 | -15 (-0.84%) | 33,400 |
19 Jun 2014 | JPY | 1,755 | 1,785 | 1,750 | 1,780 | 1,780 | +30 (+1.71%) | 44,000 |
18 Jun 2014 | JPY | 1,750 | 1,755 | 1,725 | 1,750 | 1,750 | +5 (+0.29%) | 38,600 |
17 Jun 2014 | JPY | 1,725 | 1,750 | 1,725 | 1,745 | 1,745 | +20 (+1.16%) | 13,600 |
16 Jun 2014 | JPY | 1,745 | 1,745 | 1,720 | 1,725 | 1,725 | -10 (-0.58%) | 10,800 |
13 Jun 2014 | JPY | 1,735 | 1,740 | 1,725 | 1,735 | 1,735 | -5 (-0.29%) | 44,200 |
12 Jun 2014 | JPY | 1,745 | 1,750 | 1,725 | 1,740 | 1,740 | -5 (-0.29%) | 32,000 |
11 Jun 2014 | JPY | 1,715 | 1,750 | 1,710 | 1,745 | 1,745 | +30 (+1.75%) | 34,600 |
10 Jun 2014 | JPY | 1,725 | 1,725 | 1,700 | 1,715 | 1,715 | +5 (+0.29%) | 38,800 |
9 Jun 2014 | JPY | 1,710 | 1,710 | 1,695 | 1,710 | 1,710 | 0.0 (0.0%) | 26,000 |
6 Jun 2014 | JPY | 1,685 | 1,710 | 1,685 | 1,710 | 1,710 | +40 (+2.40%) | 55,400 |
5 Jun 2014 | JPY | 1,710 | 1,725 | 1,670 | 1,670 | 1,670 | -45 (-2.62%) | 71,400 |
4 Jun 2014 | JPY | 1,720 | 1,740 | 1,705 | 1,715 | 1,715 | -10 (-0.58%) | 36,800 |
3 Jun 2014 | JPY | 1,720 | 1,725 | 1,710 | 1,725 | 1,725 | +20 (+1.17%) | 24,200 |
2 Jun 2014 | JPY | 1,705 | 1,710 | 1,695 | 1,705 | 1,705 | +5 (+0.29%) | 8,400 |