Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2014 | JPY | 1,680 | 1,705 | 1,665 | 1,700 | 1,700 | +10 (+0.59%) | 24,800 |
29 May 2014 | JPY | 1,680 | 1,695 | 1,680 | 1,690 | 1,690 | -10 (-0.59%) | 7,400 |
28 May 2014 | JPY | 1,685 | 1,700 | 1,685 | 1,700 | 1,700 | +5 (+0.29%) | 19,200 |
27 May 2014 | JPY | 1,690 | 1,695 | 1,690 | 1,695 | 1,695 | -5 (-0.29%) | 5,800 |
26 May 2014 | JPY | 1,695 | 1,705 | 1,690 | 1,700 | 1,700 | +15 (+0.89%) | 27,000 |
23 May 2014 | JPY | 1,680 | 1,685 | 1,665 | 1,685 | 1,685 | +15 (+0.90%) | 24,000 |
22 May 2014 | JPY | 1,670 | 1,675 | 1,660 | 1,670 | 1,670 | +5 (+0.30%) | 10,600 |
21 May 2014 | JPY | 1,660 | 1,665 | 1,655 | 1,665 | 1,665 | +5 (+0.30%) | 6,600 |
20 May 2014 | JPY | 1,675 | 1,675 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 16,600 |
19 May 2014 | JPY | 1,665 | 1,670 | 1,655 | 1,660 | 1,660 | +5 (+0.30%) | 12,600 |
16 May 2014 | JPY | 1,670 | 1,670 | 1,650 | 1,655 | 1,655 | -20 (-1.19%) | 23,800 |
15 May 2014 | JPY | 1,655 | 1,675 | 1,650 | 1,675 | 1,675 | +5 (+0.30%) | 11,200 |
14 May 2014 | JPY | 1,665 | 1,675 | 1,660 | 1,670 | 1,670 | +5 (+0.30%) | 19,400 |
13 May 2014 | JPY | 1,650 | 1,665 | 1,635 | 1,665 | 1,665 | +35 (+2.15%) | 17,600 |
12 May 2014 | JPY | 1,650 | 1,650 | 1,615 | 1,630 | 1,630 | 0.0 (0.0%) | 13,800 |
9 May 2014 | JPY | 1,610 | 1,650 | 1,610 | 1,630 | 1,630 | +15 (+0.93%) | 9,800 |
8 May 2014 | JPY | 1,620 | 1,650 | 1,615 | 1,615 | 1,615 | +10 (+0.62%) | 7,600 |
7 May 2014 | JPY | 1,660 | 1,665 | 1,605 | 1,605 | 1,605 | -55 (-3.31%) | 22,400 |
2 May 2014 | JPY | 1,665 | 1,675 | 1,655 | 1,660 | 1,660 | -5 (-0.30%) | 8,200 |
1 May 2014 | JPY | 1,660 | 1,665 | 1,650 | 1,665 | 1,665 | +15 (+0.91%) | 10,400 |
30 Apr 2014 | JPY | 1,660 | 1,660 | 1,640 | 1,650 | 1,650 | -15 (-0.90%) | 6,800 |
28 Apr 2014 | JPY | 1,665 | 1,665 | 1,645 | 1,665 | 1,665 | 0.0 (0.0%) | 8,400 |
25 Apr 2014 | JPY | 1,670 | 1,675 | 1,660 | 1,665 | 1,665 | -5 (-0.30%) | 24,400 |
24 Apr 2014 | JPY | 1,665 | 1,675 | 1,655 | 1,670 | 1,670 | +10 (+0.60%) | 24,000 |
23 Apr 2014 | JPY | 1,650 | 1,660 | 1,645 | 1,660 | 1,660 | +10 (+0.61%) | 9,800 |
22 Apr 2014 | JPY | 1,675 | 1,675 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 14,200 |
21 Apr 2014 | JPY | 1,660 | 1,670 | 1,645 | 1,660 | 1,660 | +10 (+0.61%) | 17,400 |
18 Apr 2014 | JPY | 1,660 | 1,660 | 1,645 | 1,650 | 1,650 | -10 (-0.60%) | 11,200 |
17 Apr 2014 | JPY | 1,645 | 1,665 | 1,635 | 1,660 | 1,660 | +15 (+0.91%) | 16,400 |
16 Apr 2014 | JPY | 1,615 | 1,645 | 1,615 | 1,645 | 1,645 | +45 (+2.81%) | 14,000 |