Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | JPY | 1,615 | 1,625 | 1,595 | 1,600 | 1,600 | -15 (-0.93%) | 13,200 |
14 Apr 2014 | JPY | 1,590 | 1,630 | 1,590 | 1,615 | 1,615 | +25 (+1.57%) | 15,200 |
11 Apr 2014 | JPY | 1,585 | 1,610 | 1,580 | 1,590 | 1,590 | 0.0 (0.0%) | 20,600 |
10 Apr 2014 | JPY | 1,620 | 1,630 | 1,590 | 1,590 | 1,590 | +5 (+0.32%) | 18,400 |
9 Apr 2014 | JPY | 1,630 | 1,630 | 1,585 | 1,585 | 1,585 | -45 (-2.76%) | 29,200 |
8 Apr 2014 | JPY | 1,650 | 1,650 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 16,200 |
7 Apr 2014 | JPY | 1,640 | 1,675 | 1,640 | 1,650 | 1,650 | -15 (-0.90%) | 14,000 |
4 Apr 2014 | JPY | 1,675 | 1,675 | 1,660 | 1,665 | 1,665 | -15 (-0.89%) | 16,200 |
3 Apr 2014 | JPY | 1,685 | 1,695 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 35,000 |
2 Apr 2014 | JPY | 1,675 | 1,695 | 1,670 | 1,680 | 1,680 | +5 (+0.30%) | 30,200 |
1 Apr 2014 | JPY | 1,690 | 1,690 | 1,660 | 1,675 | 1,675 | -10 (-0.59%) | 30,000 |
31 Mar 2014 | JPY | 1,685 | 1,690 | 1,655 | 1,685 | 1,685 | +5 (+0.30%) | 36,800 |
28 Mar 2014 | JPY | 1,665 | 1,685 | 1,655 | 1,680 | 1,680 | +10 (+0.60%) | 31,200 |
27 Mar 2014 | JPY | 1,675 | 1,675 | 1,650 | 1,670 | 1,670 | -15 (-0.89%) | 80,800 |
26 Mar 2014 | JPY | 1,720 | 1,720 | 1,680 | 1,685 | 1,685 | -10 (-0.59%) | 148,400 |
25 Mar 2014 | JPY | 1,705 | 1,720 | 1,690 | 1,695 | 1,695 | +25 (+1.50%) | 79,800 |
24 Mar 2014 | JPY | 1,610 | 1,680 | 1,610 | 1,670 | 1,670 | +50 (+3.09%) | 74,000 |
20 Mar 2014 | JPY | 1,625 | 1,645 | 1,615 | 1,620 | 1,620 | -10 (-0.61%) | 83,400 |
19 Mar 2014 | JPY | 1,640 | 1,645 | 1,630 | 1,630 | 1,630 | -5 (-0.31%) | 23,600 |
18 Mar 2014 | JPY | 1,635 | 1,645 | 1,635 | 1,635 | 1,635 | +10 (+0.62%) | 13,600 |
17 Mar 2014 | JPY | 1,640 | 1,645 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 26,200 |
14 Mar 2014 | JPY | 1,635 | 1,655 | 1,625 | 1,625 | 1,625 | -35 (-2.11%) | 68,200 |
13 Mar 2014 | JPY | 1,650 | 1,665 | 1,645 | 1,660 | 1,660 | +20 (+1.22%) | 23,000 |
12 Mar 2014 | JPY | 1,655 | 1,660 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 27,800 |
11 Mar 2014 | JPY | 1,660 | 1,665 | 1,650 | 1,660 | 1,660 | -5 (-0.30%) | 21,200 |
10 Mar 2014 | JPY | 1,660 | 1,670 | 1,655 | 1,665 | 1,665 | -10 (-0.60%) | 21,800 |
7 Mar 2014 | JPY | 1,660 | 1,675 | 1,655 | 1,675 | 1,675 | +20 (+1.21%) | 31,800 |
6 Mar 2014 | JPY | 1,640 | 1,660 | 1,635 | 1,655 | 1,655 | +5 (+0.30%) | 19,400 |
5 Mar 2014 | JPY | 1,665 | 1,665 | 1,645 | 1,650 | 1,650 | -5 (-0.30%) | 17,400 |
4 Mar 2014 | JPY | 1,625 | 1,660 | 1,625 | 1,655 | 1,655 | +25 (+1.53%) | 28,800 |